- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-PIRATE LPs
Info about PIRATE-PIRATE pair
- Pooled PIRATE:
- 34.95M
- Pooled PIRATE:
- $43.78M
PIRATE/PIRATE price stats on BNB Chain
As of May 7, 2024, the current price of PIRATE token on DEX PancakeSwap V3 is $0.01991. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIRATE token contract is 0x35f3fffFcb622bC9f64fA561D74e983Fd488D90c with a market cap $851,403.23. The liquidity pool contract is 0xDB5e65573B403A145242D6F3e664f484a1E55b44 with total value locked (TVL) of $1,732,308.77. The PIRATE/PIRATE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/PIRATE now?
The current liquidity of PIRATE/PIRATE with the contract address 0xDB5e65573B403A145242D6F3e664f484a1E55b44 is $1,732,308.77.
How many transactions are there in the PIRATE/PIRATE pool in the last 24 hours?
The total transactions of PIRATE/PIRATE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIRATE/PIRATE pool in the last 24 hours?
PIRATE/PIRATE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIRATE to PIRATE?
The exchange rate of 1 PIRATE to PIRATE is 1, captured at 9:41 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.01991 today.
PIRATE-PIRATE price chart
| Date | Time | Price $ | Price PIRATE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 10:59:39 AM | sell | $18.20 | $0.01991 | 914.12 | 1 | 913.90 | 0xda...ab11 | |
| 2024.05.04 | 10:59:33 AM | sell | $16.19 | $0.01971 | 821.72 | 1 | 821.53 | 0xaf...18d1 | |
| 2024.05.03 | 6:50:34 AM | buy | $5.60 | $0.01892 | 295.93 | 1 | 295.80 | 0x50...f88b | |
| 2024.05.03 | 6:50:10 AM | buy | $3.81 | $0.01894 | 201.15 | 1 | 201.06 | 0x38...46dd | |
| 2024.05.03 | 6:50:07 AM | buy | $12.40 | $0.01894 | 655.22 | 1 | 654.93 | 0x8f...60a6 | |
| 2024.05.03 | 6:50:04 AM | buy | $18 924.74 | $0.01893 | 1 000 000.00 | 1 | 999 602.82 | 0x72...e0e9 | |
| 2024.05.03 | 6:45:55 AM | buy | $84.45 | $0.01893 | 4 461.92 | 1 | 4 460.33 | 0x27...b4e3 | |
| 2024.05.03 | 6:45:55 AM | buy | $36.79 | $0.01893 | 1 943.98 | 1 | 1 943.29 | 0x54...7608 | |
| 2024.05.03 | 4:33:33 AM | buy | $41.76 | $0.01958 | 2 133.75 | 1 | 2 132.99 | 0x9f...38ad | |
| 2024.05.03 | 4:28:22 AM | buy | $52.74 | $0.01997 | 2 641.93 | 1 | 2 640.98 | 0x9a...698a | |
| 2024.05.01 | 9:04:31 AM | sell | $26.56 | $0.02012 | 1 320.22 | 1 | 1 320.01 | 0x8a...f0fb | |
| 2024.05.01 | 9:04:25 AM | sell | $24.32 | $0.02015 | 1 207.05 | 1 | 1 206.86 | 0xe4...c38b | |
| 2024.05.01 | 8:21:21 AM | sell | $31.67 | $0.01973 | 1 605.52 | 1 | 1 605.26 | 0xe1...fc99 | |
| 2024.05.01 | 5:26:49 AM | sell | $46.49 | $0.02002 | 2 322.97 | 1 | 2 322.61 | 0x06...0e2e | |
| 2024.04.30 | 7:02:03 PM | sell | $25.04 | $0.0201 | 1 245.98 | 1 | 1 245.79 | 0x12...163f | |
| 2024.04.30 | 6:58:09 PM | sell | $7.01 | $0.01973 | 355.42 | 1 | 355.37 | 0x77...31de | |
| 2024.04.30 | 6:58:06 PM | sell | $38.05 | $0.01973 | 1 928.98 | 1 | 1 928.67 | 0xa6...f632 | |
| 2024.04.30 | 5:23:55 PM | buy | $33.44 | $0.01925 | 1 737.46 | 1 | 1 736.84 | 0xfc...b6d6 | |
| 2024.04.30 | 12:13:45 PM | sell | $34.03 | $0.01941 | 1 753.60 | 1 | 1 753.32 | 0x6e...8a0d | |
| 2024.04.30 | 11:49:57 AM | buy | $43.09 | $0.01941 | 2 220.85 | 1 | 2 220.06 | 0x94...5af7 |