WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.054051
Price
0.082287 WETH
TVL
$3.85
MKT CAP
$38.1K
5m
0%
1h
0%
4h
42.77%
24h
42.77%
Share
TXNS
39
Buys
38
Sells
1
Volume
5K
Telegram price alerts
Pair:
0xDAe8cC308998D95E36F47A64ED40b9611bE0Fc5b
openhuman:
0x0f6253aeA3e1e4ade1A64D80f40698cA6CCC5B7a
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
354,257.84
Pooled WETH:
$0.0008116

openhuman/WETH price stats on Base

As of June 4, 2026, the current price of openhuman token on DEX Uniswap V2 is $0.000004051. openhuman price is up 42.77% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,278.72. openhuman token contract is 0x0f6253aeA3e1e4ade1A64D80f40698cA6CCC5B7a with a market cap $38,087.74. The liquidity pool contract is 0xDAe8cC308998D95E36F47A64ED40b9611bE0Fc5b with total value locked (TVL) of $3.85. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0xDAe8cC308998D95E36F47A64ED40b9611bE0Fc5b is $3.85.

The total transactions of openhuman/WETH is 39 in the last 24 hours, 38 of which are buy transactions, and 1 are sales transactions.

openhuman/WETH pool has a trading volume of $5,278.72 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002287, captured at 5:55 PM UTC.

The price of converting 1 openhuman to USD is $0.000004051 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20264:20:07 PMbuy$151.29$0.0540510.08540.08228737.34M
0xd61...c00c
0x9f...c8ac
06/04/20264:19:37 PMbuy$151.23$0.0540160.08530.08226537.65M
0x044...ccc6
0x56...8181
06/04/20264:19:15 PMbuy$189.47$0.0539720.10690.08224147.7M
0x0e0...1b32
0x4b...88cb
06/04/20264:18:45 PMbuy$107.64$0.0539370.06070.0822227.34M
0x50d...c57d
0x0d...83f4
06/04/20264:18:17 PMbuy$167.5$0.05390.09450.082242.94M
0xd7B...795d
0xa0...eb39
06/04/20264:17:51 PMbuy$120.67$0.0538630.06810.0821831.23M
0xd61...c00c
0xd0...d725
06/04/20264:17:25 PMbuy$252.96$0.0538210.14260.08215466.2M
0xcd6...f2fa
0xfb...41b0
06/04/20264:16:59 PMbuy$246.04$0.0537570.13880.08211965.48M
0x044...ccc6
0x41...5769
06/04/20264:16:29 PMbuy$253.79$0.0536980.14310.08208568.63M
0x584...7532
0x6f...0c29
06/04/20264:16:05 PMbuy$215.77$0.053640.12170.08205359.28M
0xf9d...29Ce
0x23...88af
06/04/20264:15:29 PMbuy$76.2$0.0536030.0430.08203321.15M
0x0e0...1b32
0x3d...a9d4
06/04/20264:14:57 PMbuy$241.15$0.0535620.13620.08201167.7M
0x535...57c6
0x66...593c
06/04/20264:14:25 PMbuy$177.59$0.0535120.10030.08198350.56M
0xa0b...53D0
0xef...bf50
06/04/20264:13:45 PMbuy$108.76$0.0534790.06140.08196431.25M
0x50d...c57d
0x98...7d94
06/04/20264:13:25 PMbuy$112.21$0.0534510.06340.08194932.51M
0xd7B...795d
0xc1...ad83
06/04/20264:12:55 PMbuy$67.64$0.0534310.03820.08193719.71M
0xd61...c00c
0xa8...316e
06/04/20264:12:25 PMbuy$210.36$0.0533990.11880.08191961.89M
0xcd6...f2fa
0x25...c1a5
06/04/20264:12:01 PMbuy$91.26$0.0533660.05150.08189927.11M
0x044...ccc6
0xde...88b8
06/04/20264:11:31 PMbuy$209.17$0.0533320.1180.0818862.76M
0x584...7532
0xd7...f9fd
06/04/20264:10:57 PMbuy$226.23$0.053280.12770.08185168.96M
0xf9d...29Ce
0x9a...e130