WhatToFarm
/
12 Swap

Info about Lester-WETH pair

Price USD
$0.00004271
Price
0.071278 WETH
TVL
$459,878.76
MKT CAP
$316.1K
5m
0%
1h
0%
4h
86.47%
24h
86.47%
Share
TXNS
85
Buys
0
Sells
85
Volume
63K
Telegram price alerts
Pair:
0xDAFCb5Fb6Bae8A567bF5578f38C7614Bd57458b1
Lester:
0x5404e26432b8cE70B3DFFE523741EEb746caD6D0
WETH:
0x4200000000000000000000000000000000000006
Pooled Lester:
5.38B
Pooled WETH:
$68.82

Lester/WETH price stats on Base

As of November 24, 2024, the current price of Lester token on DEX Uniswap is $0.00004271. Lester price is up 86.47% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $63,024.42. Lester token contract is 0x5404e26432b8cE70B3DFFE523741EEb746caD6D0 with a market cap $316,087.56. The liquidity pool contract is 0xDAFCb5Fb6Bae8A567bF5578f38C7614Bd57458b1 with total value locked (TVL) of $459,878.77. The Lester/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lester/WETH with the contract address 0xDAFCb5Fb6Bae8A567bF5578f38C7614Bd57458b1 is $459,878.77.

The total transactions of Lester/WETH is 85 in the last 24 hours, 0 of which are buy transactions, and 85 are sales transactions.

Lester/WETH pool has a trading volume of $63,024.42 in the last 24 hours.

The exchange rate of 1 Lester to WETH is 0.00000001278, captured at 2:03 PM UTC.

The price of converting 1 Lester to USD is $0.00004271 today.

Lester-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202412:30:11 PMbuy$690.89$0.000042710.20680.07127816.17M0x56...ee42
11/24/202412:29:53 PMbuy$583.27$0.000042540.17430.07127113.71M0x61...d285
11/24/202412:29:35 PMbuy$742.47$0.000042270.2220.07126417.56M0x6d...d973
11/24/202412:29:19 PMbuy$927.99$0.000041890.2780.07125422.15M0x0f...5d80
11/24/202412:29:05 PMbuy$802.12$0.000041620.240.07124519.27M0xaa...c232
11/24/202412:28:47 PMbuy$1,293.76$0.000041230.38710.07123331.37M0x3f...41bd
11/24/202412:28:29 PMbuy$1,144.94$0.000040780.34270.0712228.08M0x8c...25a9
11/24/202412:28:11 PMbuy$605.29$0.000040480.18110.07121114.95M0x31...5502
11/24/202412:27:57 PMbuy$824.55$0.000040220.24670.07120320.5M0x26...ee46
11/24/202412:27:41 PMbuy$899.63$0.000039950.26890.07119422.52M0x75...222b
11/24/202412:27:25 PMbuy$734.35$0.000039650.21950.07118518.52M0x18...ef0d
11/24/202412:27:09 PMbuy$1,255.6$0.00003930.37530.07117431.95M0xbd...f57d
11/24/202412:26:53 PMbuy$182.5$0.000039010.05460.0711674.68M0x13...c8b7
11/24/202412:26:37 PMbuy$1,031.85$0.000038790.30870.0711626.6M0xc4...d1d7
11/24/202412:26:21 PMbuy$381.19$0.000038560.1140.0711539.89M0xa6...fa36
11/24/202412:26:05 PMbuy$989.53$0.000038360.29560.07114625.79M0xb7...f39d
11/24/202412:25:47 PMbuy$708.34$0.000038060.21160.07113718.61M0x76...d16c
11/24/202412:25:35 PMbuy$69.62$0.000037920.02080.0711331.84M0x98...f8f2
11/24/202412:25:17 PMbuy$251.06$0.000037870.0750.0711316.63M0xdd...ab20
11/24/202412:24:59 PMbuy$221.4$0.000037690.06630.0711285.87M0x3c...a526