Info about Lester-WETH pair
- Pooled Lester:
- 5.38B
- Pooled WETH:
- $68.82
Lester/WETH price stats on Base
As of November 24, 2024, the current price of Lester token on DEX Uniswap is $0.00004271. Lester price is up 86.47% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $63,024.42. Lester token contract is 0x5404e26432b8cE70B3DFFE523741EEb746caD6D0 with a market cap $316,087.56. The liquidity pool contract is 0xDAFCb5Fb6Bae8A567bF5578f38C7614Bd57458b1 with total value locked (TVL) of $459,878.77. The Lester/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lester/WETH now?
The current liquidity of Lester/WETH with the contract address 0xDAFCb5Fb6Bae8A567bF5578f38C7614Bd57458b1 is $459,878.77.
How many transactions are there in the Lester/WETH pool in the last 24 hours?
The total transactions of Lester/WETH is 85 in the last 24 hours, 0 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the Lester/WETH pool in the last 24 hours?
Lester/WETH pool has a trading volume of $63,024.42 in the last 24 hours.
What is the exchange rate of 1 Lester to WETH?
The exchange rate of 1 Lester to WETH is 0.00000001278, captured at 2:03 PM UTC.
How much is 1 Lester in dollars?
The price of converting 1 Lester to USD is $0.00004271 today.
Lester-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 12:30:11 PM | buy | $690.89 | $0.00004271 | 0.2068 | 0.071278 | 16.17M | 0x56...ee42 | |
11/24/2024 | 12:29:53 PM | buy | $583.27 | $0.00004254 | 0.1743 | 0.071271 | 13.71M | 0x61...d285 | |
11/24/2024 | 12:29:35 PM | buy | $742.47 | $0.00004227 | 0.222 | 0.071264 | 17.56M | 0x6d...d973 | |
11/24/2024 | 12:29:19 PM | buy | $927.99 | $0.00004189 | 0.278 | 0.071254 | 22.15M | 0x0f...5d80 | |
11/24/2024 | 12:29:05 PM | buy | $802.12 | $0.00004162 | 0.24 | 0.071245 | 19.27M | 0xaa...c232 | |
11/24/2024 | 12:28:47 PM | buy | $1,293.76 | $0.00004123 | 0.3871 | 0.071233 | 31.37M | 0x3f...41bd | |
11/24/2024 | 12:28:29 PM | buy | $1,144.94 | $0.00004078 | 0.3427 | 0.07122 | 28.08M | 0x8c...25a9 | |
11/24/2024 | 12:28:11 PM | buy | $605.29 | $0.00004048 | 0.1811 | 0.071211 | 14.95M | 0x31...5502 | |
11/24/2024 | 12:27:57 PM | buy | $824.55 | $0.00004022 | 0.2467 | 0.071203 | 20.5M | 0x26...ee46 | |
11/24/2024 | 12:27:41 PM | buy | $899.63 | $0.00003995 | 0.2689 | 0.071194 | 22.52M | 0x75...222b | |
11/24/2024 | 12:27:25 PM | buy | $734.35 | $0.00003965 | 0.2195 | 0.071185 | 18.52M | 0x18...ef0d | |
11/24/2024 | 12:27:09 PM | buy | $1,255.6 | $0.0000393 | 0.3753 | 0.071174 | 31.95M | 0xbd...f57d | |
11/24/2024 | 12:26:53 PM | buy | $182.5 | $0.00003901 | 0.0546 | 0.071167 | 4.68M | 0x13...c8b7 | |
11/24/2024 | 12:26:37 PM | buy | $1,031.85 | $0.00003879 | 0.3087 | 0.07116 | 26.6M | 0xc4...d1d7 | |
11/24/2024 | 12:26:21 PM | buy | $381.19 | $0.00003856 | 0.114 | 0.071153 | 9.89M | 0xa6...fa36 | |
11/24/2024 | 12:26:05 PM | buy | $989.53 | $0.00003836 | 0.2956 | 0.071146 | 25.79M | 0xb7...f39d | |
11/24/2024 | 12:25:47 PM | buy | $708.34 | $0.00003806 | 0.2116 | 0.071137 | 18.61M | 0x76...d16c | |
11/24/2024 | 12:25:35 PM | buy | $69.62 | $0.00003792 | 0.0208 | 0.071133 | 1.84M | 0x98...f8f2 | |
11/24/2024 | 12:25:17 PM | buy | $251.06 | $0.00003787 | 0.075 | 0.071131 | 6.63M | 0xdd...ab20 | |
11/24/2024 | 12:24:59 PM | buy | $221.4 | $0.00003769 | 0.0663 | 0.071128 | 5.87M | 0x3c...a526 |