- WhatToFarm
- Base
- Uniswap V3
- CIRCLE-WETH LPs
Info about CIRCLE-WETH pair
- Pooled CIRCLE:
- 88,881.92
- Pooled WETH:
- $121.63
CIRCLE/WETH price stats on Base
As of May 19, 2024, the current price of CIRCLE token on DEX Uniswap V3 is $4.82. CIRCLE price is down -11.10% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $65,113.90. CIRCLE token contract is 0x5baBfc2F240bc5De90Eb7e19D789412dB1dEc402 with a market cap $4,816,432.86. The liquidity pool contract is 0xDA679706FF21114AC9faC5198BfF24543F357a16 with total value locked (TVL) of $801,602.48. The CIRCLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CIRCLE/WETH now?
The current liquidity of CIRCLE/WETH with the contract address 0xDA679706FF21114AC9faC5198BfF24543F357a16 is $801,602.48.
How many transactions are there in the CIRCLE/WETH pool in the last 24 hours?
The total transactions of CIRCLE/WETH is 322 in the last 24 hours, 159 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the CIRCLE/WETH pool in the last 24 hours?
CIRCLE/WETH pool has a trading volume of $65,113.90 in the last 24 hours.
What is the exchange rate of 1 CIRCLE to WETH?
The exchange rate of 1 CIRCLE to WETH is 0.001568, captured at 11:37 PM UTC.
How much is 1 CIRCLE in dollars?
The price of converting 1 CIRCLE to USD is $4.82 today.
CIRCLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:31:53 PM | sell | $73.06 | $4.82 | 0.02 | 0.001569 | 15.17 | 0x58...79a7 | |
| 2024.05.19 | 11:31:53 PM | buy | $91.57 | $4.91 | 0.03 | 0.001601 | 18.63 | 0x58...79a7 | |
| 2024.05.19 | 11:31:53 PM | buy | $19.08 | $4.92 | 0.01 | 0.001601 | 3.88 | 0x58...79a7 | |
| 2024.05.19 | 11:31:53 PM | buy | $68.67 | $4.92 | 0.02 | 0.001601 | 13.97 | 0x58...79a7 | |
| 2024.05.19 | 11:31:53 PM | sell | $30.86 | $4.82 | 0.01 | 0.001568 | 6.41 | 0x58...79a7 | |
| 2024.05.19 | 11:31:53 PM | sell | $71.82 | $4.82 | 0.02 | 0.001569 | 14.90 | 0x58...79a7 | |
| 2024.05.19 | 11:24:15 PM | buy | $70.00 | $4.91 | 0.02 | 0.001601 | 14.24 | 0xc6...8b07 | |
| 2024.05.19 | 11:24:15 PM | sell | $31.46 | $4.81 | 0.01 | 0.001568 | 6.54 | 0xc6...8b07 | |
| 2024.05.19 | 11:24:15 PM | sell | $74.47 | $4.82 | 0.02 | 0.001569 | 15.47 | 0xc6...8b07 | |
| 2024.05.19 | 11:24:15 PM | buy | $93.33 | $4.91 | 0.03 | 0.001601 | 19.00 | 0xc6...8b07 | |
| 2024.05.19 | 11:24:15 PM | sell | $73.21 | $4.82 | 0.02 | 0.001569 | 15.20 | 0xc6...8b07 | |
| 2024.05.19 | 11:24:15 PM | buy | $19.44 | $4.91 | 0.01 | 0.001601 | 3.96 | 0xc6...8b07 | |
| 2024.05.19 | 11:19:31 PM | sell | $32.11 | $4.82 | 0.01 | 0.001568 | 6.67 | 0x1e...14e3 | |
| 2024.05.19 | 11:19:31 PM | sell | $76.02 | $4.82 | 0.02 | 0.001569 | 15.77 | 0x1e...14e3 | |
| 2024.05.19 | 11:19:31 PM | buy | $71.45 | $4.92 | 0.02 | 0.001601 | 14.53 | 0x1e...14e3 | |
| 2024.05.19 | 11:19:31 PM | buy | $95.27 | $4.92 | 0.03 | 0.001601 | 19.38 | 0x1e...14e3 | |
| 2024.05.19 | 11:19:31 PM | buy | $19.85 | $4.92 | 0.01 | 0.001601 | 4.04 | 0x1e...14e3 | |
| 2024.05.19 | 11:19:31 PM | sell | $74.73 | $4.82 | 0.02 | 0.001569 | 15.50 | 0x1e...14e3 | |
| 2024.05.19 | 11:14:53 PM | sell | $76.23 | $4.82 | 0.02 | 0.001569 | 15.81 | 0x43...a33e | |
| 2024.05.19 | 11:14:53 PM | buy | $20.25 | $4.92 | 0.01 | 0.001601 | 4.12 | 0x43...a33e |