- WhatToFarm
- Base
- Uniswap
- CHARLIE-WETH LPs
Info about CHARLIE-WETH pair
- Pooled CHARLIE:
- 0.0114586
- Pooled WETH:
- $0.0175
CHARLIE/WETH price stats on Base
As of November 23, 2024, the current price of CHARLIE token on DEX Uniswap is $0.000006572. CHARLIE price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $444.35. CHARLIE token contract is 0xCaCD2D9ee44f585461F6C1a8123a1DAf1C30F671 with a market cap $62,265.57. The liquidity pool contract is 0xDA0200B2DC7E9932d78963e5cA27263aDA271a57 with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHARLIE/WETH now?
The current liquidity of CHARLIE/WETH with the contract address 0xDA0200B2DC7E9932d78963e5cA27263aDA271a57 is $1.00.
How many transactions are there in the CHARLIE/WETH pool in the last 24 hours?
The total transactions of CHARLIE/WETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CHARLIE/WETH pool in the last 24 hours?
CHARLIE/WETH pool has a trading volume of $444.35 in the last 24 hours.
What is the exchange rate of 1 CHARLIE to WETH?
The exchange rate of 1 CHARLIE to WETH is 0.000000001919, captured at 6:46 PM UTC.
How much is 1 CHARLIE in dollars?
The price of converting 1 CHARLIE to USD is $0.000006572 today.
CHARLIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:31:05 PM | buy | $9.93 | $0.056572 | 0.0029 | 0.081919 | 1.51M | 0x56...3fcb | |
| 11/23/2024 | 4:30:55 PM | buy | $42.45 | $0.056565 | 0.0124 | 0.081917 | 6.47M | 0x73...af90 | |
| 11/23/2024 | 4:30:43 PM | buy | $46.88 | $0.056553 | 0.0137 | 0.081914 | 7.15M | 0x42...9d20 | |
| 11/23/2024 | 4:30:29 PM | buy | $33.85 | $0.056539 | 0.0099 | 0.081912 | 5.18M | 0x5e...09bf | |
| 11/23/2024 | 4:30:15 PM | buy | $89.18 | $0.056521 | 0.0261 | 0.081908 | 13.68M | 0xd9...8cde | |
| 11/23/2024 | 4:30:03 PM | buy | $20.12 | $0.056497 | 0.0059 | 0.081905 | 3.1M | 0xd7...a76d | |
| 11/23/2024 | 4:29:47 PM | buy | $79.02 | $0.056478 | 0.0232 | 0.081902 | 12.2M | 0xd5...e5d0 | |
| 11/23/2024 | 4:29:33 PM | buy | $7.84 | $0.056477 | 0.0023 | 0.081899 | 1.21M | 0xb9...acf8 | |
| 11/23/2024 | 4:29:17 PM | buy | $24.22 | $0.056475 | 0.0071 | 0.081898 | 3.74M | 0x92...dd73 | |
| 11/23/2024 | 4:29:05 PM | buy | $49.19 | $0.056477 | 0.0144 | 0.081896 | 7.59M | 0x5e...9d15 | |
| 11/23/2024 | 4:28:53 PM | buy | $41.63 | $0.056461 | 0.0122 | 0.081893 | 6.44M | 0x4e...d113 | |
| 11/23/2024 | 4:28:33 PM | buy | $0.004065 | $0.056463 | 0.05119 | 0.081891 | 628.96 | 0x32...c6e4 |