- WhatToFarm
- Base
- Unknown DEX
- MELANIA-WETH LPs
Info about MELANIA-WETH pair
- Pooled MELANIA:
- 0.0113357
- Pooled WETH:
- $0.0172
MELANIA/WETH price stats on Base
As of January 21, 2025, the current price of MELANIA token on DEX Unknown DEX is $0.00007253. MELANIA price is up 42.36% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $62,561.44. MELANIA token contract is 0x97061Ad5328a4161a18760707C60C0F6101b96c7 with a market cap $463,324.16. The liquidity pool contract is 0xD9f53ABCebbcbEbf5D7105C5A3f058faaE85A690 with total value locked (TVL) of $1.00. The MELANIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MELANIA/WETH now?
The current liquidity of MELANIA/WETH with the contract address 0xD9f53ABCebbcbEbf5D7105C5A3f058faaE85A690 is $1.00.
How many transactions are there in the MELANIA/WETH pool in the last 24 hours?
The total transactions of MELANIA/WETH is 191 in the last 24 hours, 0 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the MELANIA/WETH pool in the last 24 hours?
MELANIA/WETH pool has a trading volume of $62,561.44 in the last 24 hours.
What is the exchange rate of 1 MELANIA to WETH?
The exchange rate of 1 MELANIA to WETH is 0.0000000223, captured at 5:17 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.00007253 today.
MELANIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:37:17 AM | buy | $424.4 | $0.00007253 | 0.1305 | 0.07223 | 5.85M | 0x69...1323 | |
| 01/21/2025 | 2:37:01 AM | buy | $162.6 | $0.00007242 | 0.05 | 0.072226 | 2.25M | 0xec...885d | |
| 01/21/2025 | 2:36:47 AM | buy | $388.63 | $0.00007232 | 0.1195 | 0.072223 | 5.37M | 0x90...fd30 | |
| 01/21/2025 | 2:36:33 AM | buy | $456.86 | $0.00007215 | 0.1405 | 0.072218 | 6.33M | 0xe8...cea8 | |
| 01/21/2025 | 2:36:21 AM | buy | $207.78 | $0.00007203 | 0.0639 | 0.072215 | 2.88M | 0x53...bfaf | |
| 01/21/2025 | 2:36:07 AM | buy | $282.48 | $0.00007191 | 0.0869 | 0.072212 | 3.93M | 0x2b...ab2b | |
| 01/21/2025 | 2:35:53 AM | buy | $295.73 | $0.00007178 | 0.091 | 0.072209 | 4.12M | 0xe6...79d9 | |
| 01/21/2025 | 2:35:39 AM | buy | $344.76 | $0.00007166 | 0.1061 | 0.072205 | 4.81M | 0xb2...2b4e | |
| 01/21/2025 | 2:35:31 AM | buy | $0.7248 | $0.00007159 | 0.000223 | 0.072203 | 10,124.41 | 0x0d...f337 | |
| 01/21/2025 | 2:35:25 AM | buy | $334.67 | $0.00007153 | 0.103 | 0.072201 | 4.68M | 0xe2...7696 | |
| 01/21/2025 | 2:35:11 AM | buy | $182.93 | $0.00007143 | 0.0563 | 0.072198 | 2.56M | 0x7a...eed3 | |
| 01/21/2025 | 2:34:57 AM | buy | $229.39 | $0.00007135 | 0.0706 | 0.072196 | 3.21M | 0x58...affe | |
| 01/21/2025 | 2:34:43 AM | buy | $299.95 | $0.00007119 | 0.0924 | 0.072193 | 4.21M | 0xd4...3bb9 | |
| 01/21/2025 | 2:34:29 AM | buy | $268.79 | $0.00007109 | 0.0828 | 0.072189 | 3.78M | 0x81...bd1d | |
| 01/21/2025 | 2:34:15 AM | buy | $383.06 | $0.00007097 | 0.118 | 0.072186 | 5.4M | 0x2a...e1e2 | |
| 01/21/2025 | 2:34:03 AM | buy | $432.16 | $0.00007088 | 0.133 | 0.072181 | 6.1M | 0xff...a27e | |
| 01/21/2025 | 2:33:49 AM | buy | $338.48 | $0.00007072 | 0.1042 | 0.072177 | 4.79M | 0xfb...2a69 | |
| 01/21/2025 | 2:33:35 AM | buy | $384.61 | $0.00007059 | 0.1184 | 0.072173 | 5.45M | 0x87...bcae | |
| 01/21/2025 | 2:33:21 AM | buy | $456.72 | $0.00007043 | 0.1406 | 0.072168 | 6.48M | 0x47...a219 | |
| 01/21/2025 | 2:33:07 AM | buy | $190.53 | $0.00007026 | 0.0587 | 0.072164 | 2.71M | 0xd7...473d |