- WhatToFarm
- Linea
- Lynex
- A3A-USDC LPs
Info about A3A-USDC pair
- Pooled A3A:
- 6.56M
- Pooled USDC:
- $4,419.87
A3A/USDC price stats on Linea
As of May 9, 2024, the current price of A3A token on DEX Lynex is $0.006079. A3A price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $148.93. A3A token contract is 0x3d4b2132eD4eA0aa93903713a4dE9F98e625a5c7 with a market cap $418,013.30. The liquidity pool contract is 0xD9bC0c51cf4cbe4d27Cb942938369749f50F4Ae5 with total value locked (TVL) of $44,290.35. The A3A/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of A3A/USDC now?
The current liquidity of A3A/USDC with the contract address 0xD9bC0c51cf4cbe4d27Cb942938369749f50F4Ae5 is $44,290.35.
How many transactions are there in the A3A/USDC pool in the last 24 hours?
The total transactions of A3A/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the A3A/USDC pool in the last 24 hours?
A3A/USDC pool has a trading volume of $148.93 in the last 24 hours.
What is the exchange rate of 1 A3A to USDC?
The exchange rate of 1 A3A to USDC is 0.006079, captured at 3:07 AM UTC.
How much is 1 A3A in dollars?
The price of converting 1 A3A to USD is $0.006079 today.
A3A-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 7:28:28 PM | sell | $5.18 | $0.006079 | 5.18 | 0.006079 | 852.59 | 0x0a...54d9 | |
| 2024.05.08 | 11:11:27 AM | sell | $132.98 | $0.006352 | 132.98 | 0.006352 | 20 934.42 | 0xf0...3179 | |
| 2024.05.08 | 6:32:36 AM | sell | $10.77 | $0.006466 | 10.77 | 0.006466 | 1 666.23 | 0x39...6018 | |
| 2024.05.07 | 6:43:27 PM | buy | $11.25 | $0.00651 | 11.25 | 0.00651 | 1 727.77 | 0x3f...71dc | |
| 2024.05.07 | 6:26:36 PM | buy | $11.31 | $0.006493 | 11.31 | 0.006493 | 1 742.37 | 0xc1...0a55 | |
| 2024.05.07 | 6:00:57 PM | buy | $11.03 | $0.006476 | 11.03 | 0.006476 | 1 703.93 | 0x50...9eaf | |
| 2024.05.07 | 4:28:48 PM | sell | $3.04 | $0.006426 | 3.04 | 0.006426 | 472.80 | 0x48...2e4f | |
| 2024.05.07 | 4:06:36 PM | buy | $0.58 | $0.006472 | 0.58 | 0.006472 | 89.22 | 0xcd...d70a | |
| 2024.05.07 | 3:47:21 PM | sell | $2.14 | $0.006429 | 2.14 | 0.006429 | 332.86 | 0xe3...90e9 | |
| 2024.05.07 | 3:46:18 PM | buy | $10.76 | $0.006466 | 10.76 | 0.006466 | 1 664.31 | 0xbb...e7c5 | |
| 2024.05.07 | 3:45:27 PM | sell | $12.93 | $0.006424 | 12.93 | 0.006424 | 2 013.47 | 0x44...695c | |
| 2024.05.07 | 3:43:27 PM | buy | $13.06 | $0.006468 | 13.06 | 0.006468 | 2 019.78 | 0x4b...a809 | |
| 2024.05.07 | 3:42:33 PM | sell | $13.07 | $0.006424 | 13.07 | 0.006424 | 2 033.94 | 0xa3...bdad | |
| 2024.05.07 | 3:42:27 PM | buy | $1.64 | $0.006477 | 1.64 | 0.006477 | 252.76 | 0x2b...f2ec | |
| 2024.05.07 | 3:40:51 PM | buy | $1.19 | $0.006474 | 1.19 | 0.006474 | 183.91 | 0x62...bfaf | |
| 2024.05.07 | 3:40:14 PM | sell | $10.69 | $0.006438 | 10.69 | 0.006438 | 1 660.77 | 0xe1...e4dc | |
| 2024.05.07 | 3:39:44 PM | buy | $10.76 | $0.006482 | 10.76 | 0.006482 | 1 660.77 | 0x96...15f2 | |
| 2024.05.07 | 3:39:17 PM | buy | $13.15 | $0.006463 | 13.15 | 0.006463 | 2 033.94 | 0xb0...6f1c | |
| 2024.05.07 | 3:38:17 PM | sell | $13.15 | $0.00642 | 13.15 | 0.00642 | 2 048.20 | 0x17...193e | |
| 2024.05.07 | 3:36:59 PM | buy | $1.20 | $0.006473 | 1.20 | 0.006473 | 184.00 | 0x02...72ee |