- WhatToFarm
- Base
- Uniswap
- AI-WETH LPs
Info about AI-WETH pair
- Pooled AI:
- 0.0113993
- Pooled WETH:
- $0.0175
AI/WETH price stats on Base
As of November 16, 2024, the current price of AI token on DEX Uniswap is $0.000007972. AI price is up 95.23% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $8,764.52. AI token contract is 0x75AD462865D1a2E271ec771B4e59f1243e485BCF with a market cap $42,801.60. The liquidity pool contract is 0xD9a351cB51d6d15503eb0fC355D6a05511950720 with total value locked (TVL) of $1.00. The AI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AI/WETH now?
The current liquidity of AI/WETH with the contract address 0xD9a351cB51d6d15503eb0fC355D6a05511950720 is $1.00.
How many transactions are there in the AI/WETH pool in the last 24 hours?
The total transactions of AI/WETH is 133 in the last 24 hours, 0 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the AI/WETH pool in the last 24 hours?
AI/WETH pool has a trading volume of $8,764.52 in the last 24 hours.
What is the exchange rate of 1 AI to WETH?
The exchange rate of 1 AI to WETH is 0.000000002527, captured at 8:58 PM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.000007972 today.
AI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:18:31 PM | buy | $86.73 | $0.057972 | 0.0275 | 0.082527 | 10.88M | 0x9a...f6bd | |
| 11/16/2024 | 5:18:15 PM | buy | $31.19 | $0.057935 | 0.0099 | 0.082518 | 3.93M | 0x04...1f63 | |
| 11/16/2024 | 5:17:59 PM | buy | $124.42 | $0.057891 | 0.0395 | 0.082505 | 15.77M | 0x67...98ff | |
| 11/16/2024 | 5:17:45 PM | buy | $124.9 | $0.057818 | 0.0397 | 0.082484 | 15.98M | 0x55...6c67 | |
| 11/16/2024 | 5:17:29 PM | buy | $61.03 | $0.05777 | 0.0194 | 0.082469 | 7.85M | 0x0d...3988 | |
| 11/16/2024 | 5:17:13 PM | buy | $18.56 | $0.05775 | 0.0059 | 0.082463 | 2.4M | 0xec...279f | |
| 11/16/2024 | 5:16:59 PM | buy | $58.2 | $0.05773 | 0.0185 | 0.082457 | 7.53M | 0x8e...e4ca | |
| 11/16/2024 | 5:16:43 PM | buy | $27.05 | $0.057709 | 0.0086 | 0.08245 | 3.51M | 0x0d...d0a9 | |
| 11/16/2024 | 5:16:29 PM | buy | $37.44 | $0.057692 | 0.0119 | 0.082445 | 4.87M | 0x78...b162 | |
| 11/16/2024 | 5:16:13 PM | buy | $49.39 | $0.05767 | 0.0157 | 0.082438 | 6.44M | 0x88...9efe | |
| 11/16/2024 | 5:15:57 PM | buy | $7.23 | $0.057656 | 0.0023 | 0.082433 | 945,165.88 | 0x5d...8193 | |
| 11/16/2024 | 5:15:43 PM | buy | $17.93 | $0.057649 | 0.0057 | 0.082431 | 2.34M | 0x86...fb2c | |
| 11/16/2024 | 5:15:29 PM | buy | $86.52 | $0.057623 | 0.0275 | 0.082422 | 11.35M | 0x57...0bb9 | |
| 11/16/2024 | 5:15:11 PM | buy | $115.49 | $0.057574 | 0.0367 | 0.082406 | 15.25M | 0xa1...72a1 | |
| 11/16/2024 | 5:14:55 PM | buy | $78.11 | $0.057532 | 0.0248 | 0.082391 | 10.37M | 0xbd...9e54 | |
| 11/16/2024 | 5:14:41 PM | buy | $36.85 | $0.057503 | 0.0117 | 0.082382 | 4.91M | 0xa5...7ac5 | |
| 11/16/2024 | 5:14:25 PM | buy | $123.79 | $0.057463 | 0.0393 | 0.082369 | 16.59M | 0xb0...dedb | |
| 11/16/2024 | 5:14:09 PM | buy | $91.34 | $0.057409 | 0.029 | 0.082352 | 12.33M | 0x22...df8b | |
| 11/16/2024 | 5:13:53 PM | buy | $55.43 | $0.057372 | 0.0176 | 0.08234 | 7.52M | 0xd4...b623 | |
| 11/16/2024 | 5:13:37 PM | buy | $79.69 | $0.057338 | 0.0253 | 0.082329 | 10.86M | 0x24...c84f |