WhatToFarm
/
Get started
12 Swap

Info about BBTB-WETH pair

Price USD
$0.0001579
Price
0.078333 WETH
TVL
$67,961.96
MKT CAP
$157.9K
5m
22.69%
1h
-1.94%
4h
346%
24h
346%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
877K
Telegram price alerts
Pair:
0xD9a32a923E6e569E961d751455ccA0b80508CE55
BBTB:
0xc9938cf96cCa6C74DC021E28FC5a2f3e92c2601F
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled BBTB:
245.22M
Pooled WETH:
$15.43

BBTB/WETH price stats on Robinhood

As of November 14, 2026, the current price of BBTB token on DEX Unknown DEX is $0.0001579. BBTB price is up 346% in the last 24 hours. The trading history for the last 24 hours contains 3237 trades with trading volume of $877,158.88. BBTB token contract is 0xc9938cf96cCa6C74DC021E28FC5a2f3e92c2601F with a market cap $157,903.96. The liquidity pool contract is 0xD9a32a923E6e569E961d751455ccA0b80508CE55 with total value locked (TVL) of $67,961.97. The BBTB/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of BBTB/WETH with the contract address 0xD9a32a923E6e569E961d751455ccA0b80508CE55 is $67,961.97.

The total transactions of BBTB/WETH is 3237 in the last 24 hours, 1539 of which are buy transactions, and 1698 are sales transactions.

BBTB/WETH pool has a trading volume of $877,158.88 in the last 24 hours.

The exchange rate of 1 BBTB to WETH is 0.00000008333, captured at 4:40 AM UTC.

The price of converting 1 BBTB to USD is $0.0001579 today.

BBTB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20264:40:01 AMsell$20.3$0.00015790.010710.078333128,602.02
0x2EA...0Ce6
0xbc...2ad4
11/14/20264:40:01 AMsell$21.7$0.0001580.011450.078342137,282.96
0xC88...c79f
0x88...66f5
11/14/20264:40:00 AMsell$297.61$0.00015930.15710.0784111.87M
0xedE...4659
0x6a...342e
11/14/20264:40:00 AMbuy$222.19$0.00015960.11730.0784291.39M
0x5Da...c781
0x29...0d4a
11/14/20264:39:52 AMbuy$187.54$0.0001580.0990.0783411.19M
0x0eD...FF3f
0x52...4873
11/14/20264:39:44 AMsell$117.27$0.00015770.06190.078324743,658.7
0x90c...78A7
0x28...a77e
11/14/20264:39:43 AMsell$15.82$0.00015840.0083510.07836599,833.96
0x61b...Eb7D
0xb3...bfce
11/14/20264:39:43 AMsell$36.67$0.00015820.019350.078353231,730.84
0x5a8...d056
0xae...c1d7
11/14/20264:39:44 AMbuy$9.37$0.00015810.004950.07834959,285.26
0xd57...1ae8
0x23...0233
11/14/20264:39:37 AMsell$19.78$0.00015860.010440.078372124,694.82
0x951...3f72
0x1e...ba39
11/14/20264:39:37 AMbuy$592.79$0.00015630.31280.078253.79M
0xdA5...aBda
0x02...bc3a
11/14/20264:39:31 AMbuy$198.02$0.00015310.10450.0780821.29M
0xF5B...02C7
0x0b...5295
11/14/20264:39:27 AMsell$17.75$0.00015230.0093740.078042116,554.49
0xbBE...141E
0xf2...8b3c
11/14/20264:39:27 AMsell$27.3$0.00015250.014410.078052179,045.11
0xf96...3730
0x67...3646
11/14/20264:39:22 AMbuy$187.54$0.00015190.0990.0780191.23M
0x024...a794
0x7e...cf42
11/14/20264:39:17 AMbuy$252.68$0.00015020.13330.0779271.68M
0x5cC...A952
0x8c...e583
11/14/20264:39:16 AMsell$43.27$0.00014940.022830.077881289,681.48
0xB3d...AA17
0x55...ed60
11/14/20264:39:16 AMsell$43.09$0.00014970.022730.077899287,783.57
0x54b...7cA2
0x69...1ff2
11/14/20264:39:07 AMbuy$46.91$0.00014970.024750.0779313,270.19
0x8d6...42E5
0x2f...162c
11/14/20264:39:00 AMsell$30.15$0.00014970.01590.077895201,398.19
0x307...50Cf
0x4e...a9a4