WhatToFarm
/
Get started
12 Swap

Info about S42-WETH pair

Price USD
$0.00001347
Price
0.086924 WETH
TVL
$13,230.99
MKT CAP
$13.5K
5m
0%
1h
-95.21%
4h
-62.50%
24h
-62.50%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xD99F59879960663709C7880a1A9454383Bef2bC4
S42:
0x71F2631fb37F5B91f71805aD81E9BA20860b18D7
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled S42:
850.24M
Pooled WETH:
$0.9116

S42/WETH price stats on Robinhood

As of November 13, 2026, the current price of S42 token on DEX Unknown DEX is $0.00001347. S42 price is down -62.50% in the last 24 hours. The trading history for the last 24 hours contains 4256 trades with trading volume of $1,166,208.98. S42 token contract is 0x71F2631fb37F5B91f71805aD81E9BA20860b18D7 with a market cap $13,475.00. The liquidity pool contract is 0xD99F59879960663709C7880a1A9454383Bef2bC4 with total value locked (TVL) of $13,231.00. The S42/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of S42/WETH with the contract address 0xD99F59879960663709C7880a1A9454383Bef2bC4 is $13,231.00.

The total transactions of S42/WETH is 4256 in the last 24 hours, 2022 of which are buy transactions, and 2234 are sales transactions.

S42/WETH pool has a trading volume of $1,166,208.98 in the last 24 hours.

The exchange rate of 1 S42 to WETH is 0.000000006924, captured at 10:36 AM UTC.

The price of converting 1 S42 to USD is $0.00001347 today.

S42-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202610:08:56 AMsell$3.36$0.000013470.0017290.086924249,793.97
0x5a8...d056
0x65...2e64
11/13/202610:08:56 AMsell$2.91$0.000013480.0014980.086928216,242.42
0xe88...4D0a
0xdd...4517
11/13/202610:08:48 AMbuy$269.7$0.000013170.13860.08676820.48M
0xeD9...4b47
0x88...1d4b
11/13/202610:08:44 AMsell$3.04$0.000012860.0015640.086609236,749.55
0x59F...577c
0x4a...fc7f
11/13/202610:08:44 AMsell$2.26$0.000012860.0011630.086612175,931.02
0x8F5...9B29
0xd5...ed18
11/13/202610:08:42 AMsell$7.47$0.000012870.003840.086615580,513.04
0x7C9...8E0C
0x5e...2591
11/13/202610:08:42 AMsell$23.3$0.000012920.011970.0866421.8M
0x15f...F5aB
0xb0...5ecd
11/13/202610:08:42 AMsell$7.42$0.000012890.0038140.086624575,817.46
0x1b8...F8f9
0xc0...f68c
11/13/202610:08:42 AMsell$6.9$0.000012960.0035490.08666532,930.2
0xfF5...04De
0x23...c512
11/13/202610:08:42 AMsell$8.75$0.000013010.00450.086686673,104.41
0xE18...F68c
0xd6...8db6
11/13/202610:08:42 AMsell$6.51$0.000012990.0033490.086677501,600.85
0x6f4...4b8c
0x36...6855
11/13/202610:08:42 AMsell$7.85$0.000012890.0040370.086624609,449.52
0xB0d...4396
0x88...8417
11/13/202610:08:42 AMsell$5.43$0.000012850.0027920.086607422,616.88
0x480...0330
0x2c...bc6b
11/13/202610:08:42 AMbuy$21.01$0.000012870.01080.0866181.63M
0x0bB...869b
0x50...f6da
11/13/202610:08:43 AMsell$5.45$0.000012870.0028020.086617423,493.6
0x7f9...67F3
0xc0...fa70
11/13/202610:08:42 AMsell$7.41$0.000012970.003810.086669571,326.59
0xF24...08Ec
0xc9...6695
11/13/202610:08:33 AMbuy$19.26$0.0000130.00990.0866811.48M
0x15f...F5aB
0x86...28df
11/13/202610:08:33 AMbuy$0.01599$0.000012980.058220.086671,232.41
0x36a...211d
0xe3...8ca5
11/13/202610:08:32 AMsell$144.25$0.000013170.074120.08676910.95M
0xd3B...6f4F
0x77...baa0
11/13/202610:08:32 AMsell$12.38$0.000012990.0063640.086676953,304.27
0xc02...2042
0x9d...10c7