- WhatToFarm
- Polygon
- Quickswap V3
- ABYS-USDT LPs
Info about ABYS-USDT pair
- Pooled ABYS:
- 1.4M
- Pooled USDT:
- $42,207.52
ABYS/USDT price stats on Polygon
As of May 18, 2024, the current price of ABYS token on DEX Quickswap V3 is $0.0298. ABYS price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $8,739.52. ABYS token contract is 0x23001AE6cd2F0644C5846e156565998334FC2BE3 with a market cap $17,880,681.60. The liquidity pool contract is 0xD93a9CaF7b022990D27a2A7534E24cBa08755003 with total value locked (TVL) of $83,973.08. The ABYS/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ABYS/USDT now?
The current liquidity of ABYS/USDT with the contract address 0xD93a9CaF7b022990D27a2A7534E24cBa08755003 is $83,973.08.
How many transactions are there in the ABYS/USDT pool in the last 24 hours?
The total transactions of ABYS/USDT is 115 in the last 24 hours, 51 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ABYS/USDT pool in the last 24 hours?
ABYS/USDT pool has a trading volume of $8,739.52 in the last 24 hours.
What is the exchange rate of 1 ABYS to USDT?
The exchange rate of 1 ABYS to USDT is 0.0298, captured at 11:59 PM UTC.
How much is 1 ABYS in dollars?
The price of converting 1 ABYS to USD is $0.0298 today.
ABYS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:22:08 PM | buy | $29.80 | $0.0298 | 29.80 | 0.0298 | 1 000.00 | 0x08...7f62 | |
| 2024.05.18 | 10:18:47 PM | buy | $74.57 | $0.02972 | 74.57 | 0.02972 | 2 508.54 | 0x71...46b2 | |
| 2024.05.18 | 10:16:49 PM | buy | $100.00 | $0.0296 | 100.00 | 0.0296 | 3 378.73 | 0xaa...2a73 | |
| 2024.05.18 | 10:04:33 PM | sell | $58.80 | $0.0294 | 58.80 | 0.0294 | 2 000.02 | 0xcd...4dad | |
| 2024.05.18 | 10:03:59 PM | sell | $48.74 | $0.02948 | 48.74 | 0.02948 | 1 653.35 | 0xc5...78d4 | |
| 2024.05.18 | 10:03:09 PM | sell | $48.81 | $0.02955 | 48.81 | 0.02955 | 1 651.86 | 0x18...f51c | |
| 2024.05.18 | 10:01:09 PM | buy | $60.29 | $0.02971 | 60.29 | 0.02971 | 2 029.50 | 0xf7...8f4a | |
| 2024.05.18 | 9:59:59 PM | buy | $73.96 | $0.02961 | 73.96 | 0.02961 | 2 497.84 | 0x1b...4fb1 | |
| 2024.05.18 | 9:59:53 PM | buy | $99.00 | $0.02948 | 99.00 | 0.02948 | 3 391.72 | 0x6e...b9d3 | |
| 2024.05.18 | 9:59:43 PM | buy | $70.14 | $0.02936 | 70.14 | 0.02936 | 2 389.06 | 0xba...3ede | |
| 2024.05.18 | 9:59:23 PM | buy | $99.00 | $0.02924 | 99.00 | 0.02924 | 3 420.38 | 0xef...7bd4 | |
| 2024.05.18 | 9:43:28 PM | sell | $101.98 | $0.02908 | 101.98 | 0.02908 | 3 507.29 | 0x29...102f | |
| 2024.05.18 | 9:40:32 PM | buy | $99.00 | $0.02924 | 99.00 | 0.02924 | 3 420.07 | 0xb1...25d0 | |
| 2024.05.18 | 9:40:26 PM | buy | $100.01 | $0.02909 | 100.01 | 0.02909 | 3 437.34 | 0xe5...0466 | |
| 2024.05.18 | 9:19:38 PM | buy | $223.77 | $0.02927 | 223.77 | 0.02927 | 7 644.88 | 0x46...e795 | |
| 2024.05.18 | 9:19:38 PM | sell | $284.17 | $0.02907 | 284.17 | 0.02907 | 9 775.57 | 0xd5...8fbf | |
| 2024.05.18 | 9:19:38 PM | buy | $282.55 | $0.0289 | 282.55 | 0.0289 | 9 775.57 | 0xa0...7bb3 | |
| 2024.05.18 | 8:37:48 PM | sell | $69.53 | $0.0286 | 69.53 | 0.0286 | 2 431.50 | 0x97...b80d | |
| 2024.05.18 | 8:37:42 PM | sell | $58.99 | $0.02869 | 58.99 | 0.02869 | 2 056.10 | 0x37...980c | |
| 2024.05.18 | 8:29:26 PM | buy | $77.28 | $0.02883 | 77.28 | 0.02883 | 2 680.53 | 0xc7...d902 |