WhatToFarm
/
Get started
12 Swap

Info about VANCE-WETH pair

Price USD
$0.055168
Price
0.081634 WETH
TVL
$1
MKT CAP
$38.1K
5m
0%
1h
0%
4h
50.18%
24h
50.18%
Share
TXNS
133
Buys
0
Sells
133
Volume
6K
Telegram price alerts
Pair:
0xD90a0db61dBE5DDeca93CBA7704D2CC1AA14b8ce
VANCE:
0x5f1553C7653C844409D85e4Be63c12CA13072c7c
WETH:
0x4200000000000000000000000000000000000006
Pooled VANCE:
0.011497
Pooled WETH:
$0.0175

VANCE/WETH price stats on Base

As of November 16, 2024, the current price of VANCE token on DEX Uniswap is $0.000005168. VANCE price is up 50.18% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $5,829.28. VANCE token contract is 0x5f1553C7653C844409D85e4Be63c12CA13072c7c with a market cap $38,148.30. The liquidity pool contract is 0xD90a0db61dBE5DDeca93CBA7704D2CC1AA14b8ce with total value locked (TVL) of $1.00. The VANCE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VANCE/WETH with the contract address 0xD90a0db61dBE5DDeca93CBA7704D2CC1AA14b8ce is $1.00.

The total transactions of VANCE/WETH is 133 in the last 24 hours, 0 of which are buy transactions, and 133 are sales transactions.

VANCE/WETH pool has a trading volume of $5,829.28 in the last 24 hours.

The exchange rate of 1 VANCE to WETH is 0.000000001634, captured at 10:26 PM UTC.

The price of converting 1 VANCE to USD is $0.000005168 today.

VANCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:18:57 PMbuy$14.22$0.0551680.00450.0816342.75M
0x3DA...b6E9
0xf3...1829
11/16/20248:18:39 PMbuy$48.69$0.0551580.01540.0816319.44M
0x017...162A
0x87...0c8e
11/16/20248:18:21 PMbuy$13.92$0.0551540.00440.0816282.7M
0x3DA...b6E9
0x56...dfe4
11/16/20248:18:05 PMbuy$87.06$0.0551370.02750.08162216.95M
0xBF4...3cC2
0x12...2db2
11/16/20248:17:47 PMbuy$67.37$0.0551070.02130.08161413.19M
0x98B...C346
0xe5...f0ab
11/16/20248:17:27 PMbuy$80.65$0.0550830.02550.08160715.87M
0xBF4...3cC2
0x3f...065b
11/16/20248:17:13 PMbuy$37.95$0.0550630.0120.08167.5M
0x90D...5588
0x1b...5b27
11/16/20248:16:55 PMbuy$54.78$0.0550540.01730.08159610.84M
0x5FA...5EE2
0x8b...99e9
11/16/20248:16:37 PMbuy$65.86$0.0550340.02080.08158913.08M
0xD85...C128
0xc7...dbf8
11/16/20248:16:19 PMbuy$0.6331$0.0550210.00020.081586126,075.35
0x3DA...b6E9
0xd3...163b
11/16/20248:16:05 PMbuy$16.77$0.0550180.00530.0815853.34M
0xBF4...3cC2
0xa7...e9ed
11/16/20248:15:47 PMbuy$93.69$0.0550.02960.08157918.74M
0x98B...C346
0x28...c792
11/16/20248:15:29 PMbuy$44.9$0.0549720.01420.0815729.03M
0xD85...C128
0x12...93b4
11/16/20248:15:11 PMbuy$92.96$0.054950.02940.08156518.78M
0x3DA...b6E9
0x42...b7e6
11/16/20248:14:57 PMbuy$17.39$0.0549320.00550.0815593.53M
0xBF4...3cC2
0xc7...9b5a
11/16/20248:14:39 PMbuy$60.71$0.0549190.01920.08155512.34M
0x98B...C346
0xe3...ae4f
11/16/20248:14:25 PMbuy$10.75$0.0549070.00340.0815522.19M
0x017...162A
0xc9...287d
11/16/20248:14:07 PMbuy$68.3$0.0548950.02160.08154813.95M
0xD5d...87C9
0x8c...0ce9
11/16/20248:13:51 PMbuy$92.66$0.0548690.02930.08153919.03M
0x2C8...Ab41
0x5e...5aa0
11/16/20248:13:35 PMbuy$2.21$0.0548540.00070.081534456,031.79
0x5FA...5EE2
0xc1...914e