- WhatToFarm
- BNB Chain
- PancakeSwap
- ZAX-WBNB LPs
Info about ZAX-WBNB pair
- Pooled ZAX:
- 105,961.02
- Pooled WBNB:
- $0.242
ZAX/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of ZAX token on DEX PancakeSwap is $0.001907. ZAX price is down -18.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $44.66. ZAX token contract is 0x9A2478C4036548864d96a97Fbf93f6a3341fedac with a market cap $40,051.96. The liquidity pool contract is 0xD9096C07182111B0a334538d533353C7B7dAd4Bb with total value locked (TVL) of $404.19. The ZAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZAX/WBNB now?
The current liquidity of ZAX/WBNB with the contract address 0xD9096C07182111B0a334538d533353C7B7dAd4Bb is $404.19.
How many transactions are there in the ZAX/WBNB pool in the last 24 hours?
The total transactions of ZAX/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZAX/WBNB pool in the last 24 hours?
ZAX/WBNB pool has a trading volume of $44.66 in the last 24 hours.
What is the exchange rate of 1 ZAX to WBNB?
The exchange rate of 1 ZAX to WBNB is 0.000002284, captured at 3:14 AM UTC.
How much is 1 ZAX in dollars?
The price of converting 1 ZAX to USD is $0.001907 today.
ZAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:08:57 PM | sell | $12.34 | $0.001907 | 0.01571 | 0.052284 | 6,474.69 | 0x2f...3294 | |
| 12/24/2025 | 11:22:54 PM | buy | $0.0008411 | $0.002206 | 0.0699 | 0.052597 | 0.3811 | 0x7a...4c06 | |
| 12/24/2025 | 11:22:43 PM | buy | $0.001842 | $0.002206 | 0.052168 | 0.052597 | 0.835 | 0x1a...3930 | |
| 12/24/2025 | 10:57:54 PM | buy | $0.003984 | $0.002195 | 0.054712 | 0.052596 | 1.81 | 0xca...1237 | |
| 12/24/2025 | 10:57:37 PM | buy | $0.002731 | $0.002195 | 0.053231 | 0.052596 | 1.24 | 0x96...2a6c | |
| 12/24/2025 | 5:54:35 PM | sell | $0.1137 | $0.002177 | 0.000135 | 0.052585 | 52.25 | 0x71...f0ee | |
| 12/24/2025 | 5:48:02 PM | sell | $7.62 | $0.002255 | 0.009051 | 0.052677 | 3,380.31 | 0x16...d809 | |
| 12/24/2025 | 4:42:43 PM | sell | $24.56 | $0.002333 | 0.03277 | 0.052778 | 10,530.09 | 0x52...ddeb | |
| 12/21/2025 | 4:32:52 PM | sell | $1.87 | $0.002995 | 0.0022 | 0.05352 | 625.05 | 0x7d...8815 | |
| 12/21/2025 | 8:44:58 AM | sell | $5.23 | $0.003092 | 0.006127 | 0.053618 | 1,693.08 | 0x26...1c85 | |
| 12/21/2025 | 7:16:51 AM | sell | $1.85 | $0.003149 | 0.002192 | 0.053718 | 589.59 | 0xae...2c16 | |
| 12/21/2025 | 1:20:03 AM | sell | $6.84 | $0.003269 | 0.008048 | 0.053842 | 2,094.63 | 0x26...7cf2 | |
| 12/20/2025 | 6:07:09 PM | sell | $0.009053 | $0.003369 | 0.00001059 | 0.053942 | 2.68 | 0x24...ffa4 | |
| 12/20/2025 | 6:07:05 PM | buy | $27.02 | $0.003378 | 0.02882 | 0.053952 | 8,000 | 0x13...7278 | |
| 12/20/2025 | 6:06:07 PM | buy | $25.15 | $0.002794 | 0.02677 | 0.053269 | 9,000 | 0x5d...e1ad | |
| 12/20/2025 | 6:04:43 PM | buy | $22.9 | $0.00229 | 0.02448 | 0.052693 | 10,000 | 0x15...786a | |
| 12/20/2025 | 6:02:48 PM | buy | $20.82 | $0.001893 | 0.02215 | 0.052215 | 11,000 | 0xfd...d503 | |
| 12/20/2025 | 6:00:59 PM | buy | $18.6 | $0.00155 | 0.0199 | 0.051822 | 12,000 | 0xec...cfc7 | |
| 12/20/2025 | 3:11:15 PM | sell | $2.63 | $0.0013 | 0.003086 | 0.051522 | 2,027.11 | 0xa3...9ff1 | |
| 12/20/2025 | 1:58:47 PM | buy | $4 | $0.001297 | 0.004689 | 0.051517 | 3,089.81 | 0x47...f02a |