- WhatToFarm
- BNB Chain
- PancakeSwap
- ZAX-WBNB LPs
Info about ZAX-WBNB pair
- Pooled ZAX:
- 4.3M
- Pooled WBNB:
- $7.99
ZAX/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of ZAX token on DEX PancakeSwap is $0.001845. ZAX price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $58.78. ZAX token contract is 0x9A2478C4036548864d96a97Fbf93f6a3341fedac with a market cap $38,718.86. The liquidity pool contract is 0xD9096C07182111B0a334538d533353C7B7dAd4Bb with total value locked (TVL) of $15,856.74. The ZAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZAX/WBNB now?
The current liquidity of ZAX/WBNB with the contract address 0xD9096C07182111B0a334538d533353C7B7dAd4Bb is $15,856.74.
How many transactions are there in the ZAX/WBNB pool in the last 24 hours?
The total transactions of ZAX/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZAX/WBNB pool in the last 24 hours?
ZAX/WBNB pool has a trading volume of $58.78 in the last 24 hours.
What is the exchange rate of 1 ZAX to WBNB?
The exchange rate of 1 ZAX to WBNB is 0.000001862, captured at 10:59 PM UTC.
How much is 1 ZAX in dollars?
The price of converting 1 ZAX to USD is $0.001845 today.
ZAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:12:38 PM | sell | $28.11 | $0.001845 | 0.02836 | 0.051862 | 15,233.87 | 0x55...9c5f | |
| 09/18/2025 | 1:56:22 PM | sell | $16.96 | $0.001853 | 0.01714 | 0.051872 | 9,153.56 | 0xb5...de8a | |
| 09/18/2025 | 5:23:38 AM | buy | $4.47 | $0.00187 | 0.004511 | 0.051884 | 2,393.57 | 0xc8...e959 | |
| 09/17/2025 | 5:40:58 PM | sell | $5.69 | $0.001786 | 0.005978 | 0.051875 | 3,186.8 | 0x53...5950 | |
| 09/17/2025 | 5:35:08 PM | sell | $3.52 | $0.001783 | 0.003713 | 0.051878 | 1,977.26 | 0xfc...47eb | |
| 09/17/2025 | 1:20:49 PM | buy | $16.13 | $0.001794 | 0.01694 | 0.051884 | 8,991.34 | 0x20...1695 | |
| 09/17/2025 | 2:31:53 AM | buy | $9.91 | $0.001799 | 0.01034 | 0.051878 | 5,509.01 | 0x65...ae96 | |
| 09/17/2025 | 1:57:23 AM | buy | $3.97 | $0.001796 | 0.00415 | 0.051874 | 2,214.07 | 0xa8...f95c | |
| 09/17/2025 | 1:35:59 AM | buy | $39.35 | $0.001788 | 0.04101 | 0.051864 | 22,002.63 | 0xf4...29d5 | |
| 09/17/2025 | 1:25:35 AM | buy | $0.7849 | $0.001779 | 0.000818 | 0.051854 | 441.12 | 0x23...b67d | |
| 09/16/2025 | 4:02:15 PM | sell | $44.92 | $0.001737 | 0.04798 | 0.051856 | 25,851.29 | 0x03...6ed7 | |
| 09/16/2025 | 2:38:28 PM | sell | $12.3 | $0.001728 | 0.01331 | 0.05187 | 7,120.21 | 0x29...1102 | |
| 09/16/2025 | 1:02:43 PM | buy | $1.75 | $0.001745 | 0.00189 | 0.051882 | 1,003.99 | 0xdd...6b0e | |
| 09/15/2025 | 4:57:03 PM | buy | $1.24 | $0.001726 | 0.001362 | 0.051881 | 723.96 | 0x95...c30e | |
| 09/14/2025 | 6:08:07 AM | sell | $0.9101 | $0.001764 | 0.0009656 | 0.051872 | 515.76 | 0x8a...424a | |
| 09/13/2025 | 9:21:07 PM | sell | $16.06 | $0.001747 | 0.01725 | 0.051876 | 9,193.94 | 0x48...dc79 | |
| 09/13/2025 | 7:30:12 PM | buy | $16.61 | $0.001752 | 0.01787 | 0.051885 | 9,478.29 | 0x75...0a15 | |
| 09/13/2025 | 5:36:14 PM | buy | $0.4248 | $0.001744 | 0.0004582 | 0.051881 | 243.53 | 0x80...29b6 | |
| 09/13/2025 | 3:30:50 PM | buy | $9.63 | $0.001769 | 0.01022 | 0.051878 | 5,444.27 | 0x9f...3fb4 | |
| 09/13/2025 | 3:28:58 PM | buy | $4.1 | $0.001765 | 0.004364 | 0.051875 | 2,327.17 | 0x5b...bc7c |