WhatToFarm
/
Get started
12 Swap

Info about ZAX-WBNB pair

Price USD
$0.001808
Price
0.051929 WBNB
TVL
$401.46
MKT CAP
$38K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
5
Telegram price alerts
Pair:
0xD9096C07182111B0a334538d533353C7B7dAd4Bb
ZAX:
0x9A2478C4036548864d96a97Fbf93f6a3341fedac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZAX:
113,625.8
Pooled WBNB:
$0.2141

ZAX/WBNB price stats on BNB Chain

As of January 25, 2026, the current price of ZAX token on DEX PancakeSwap is $0.001808. ZAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.21. ZAX token contract is 0x9A2478C4036548864d96a97Fbf93f6a3341fedac with a market cap $37,969.60. The liquidity pool contract is 0xD9096C07182111B0a334538d533353C7B7dAd4Bb with total value locked (TVL) of $401.46. The ZAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZAX/WBNB with the contract address 0xD9096C07182111B0a334538d533353C7B7dAd4Bb is $401.46.

The total transactions of ZAX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ZAX/WBNB pool has a trading volume of $5.21 in the last 24 hours.

The exchange rate of 1 ZAX to WBNB is 0.000001929, captured at 4:41 AM UTC.

The price of converting 1 ZAX to USD is $0.001808 today.

ZAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/25/202612:44:31 AMsell$5.21$0.0018080.0055640.0519292,883.88
0xf4c...1FA7
0xdf...c0dc
01/23/20262:28:02 PMbuy$1.51$0.0018510.0016150.051975817.94
0x67A...A7b7
0x0c...df6c
01/21/20264:36:11 PMsell$0.05359$0.0018290.000057180.05195129.29
0x4dC...b0DF
0x2f...7fc2
01/21/20264:29:42 AMbuy$0.3573$0.0018350.00038130.051958194.68
0x6AB...c9b3
0x2a...3ed8
01/20/20263:46:40 PMsell$0.07006$0.0018230.000074760.05194638.41
0x382...9fBB
0x6a...4948
01/20/20263:29:55 PMsell$1.85$0.001840.0019750.0519641,005.93
0x382...9fBB
0xbc...f33f
01/19/20261:45:08 PMsell$2.38$0.0018770.0025450.0520031,270.16
0x26E...Dae9
0x2c...f24b
01/18/20269:13:06 AMbuy$0.9828$0.0018990.0010480.052027517.32
0x6AB...c9b3
0x21...d3bf
01/18/20269:11:05 AMbuy$1.96$0.0018730.0020970.0519991,048.99
0x6AB...c9b3
0xc1...ef46
01/18/20264:27:06 AMbuy$4.9$0.0018130.0052330.0519342,704.75
0x6AB...c9b3
0xd1...f47c
01/17/20265:11:29 PMbuy$4.88$0.0017290.005210.0518452,823.67
0x4D1...19ff
0xfc...99c4
01/17/20261:28:03 PMsell$1.95$0.0016960.0020850.051811,152.16
0xb4c...d537
0x3a...a0a5
01/17/202612:30:27 PMsell$0.1644$0.0017220.00017460.05182995.48
0xDFD...f32f
0x32...cc49
01/14/20261:50:31 AMsell$2.03$0.0017470.0021550.0518481,166
0x2B3...3AF0
0x59...89f3
01/13/20269:31:59 AMbuy$1.21$0.0016940.0013340.051865715.64
0x382...9fBB
0x00...91b7
01/10/202612:12:58 PMbuy$1.98$0.0016530.0022050.0518351,202.07
0x2B3...3AF0
0xf5...c87e
01/09/202610:08:49 PMbuy$0.001898$0.0016270.0521180.0518161.16
0x7AF...195b
0x28...50e8
01/07/20262:25:07 PMsell$0.7443$0.0016370.00082460.051814454.5
0xcAF...0073
0xe4...4f8f
12/31/20252:35:39 PMsell$1.8$0.0015990.002070.0518381,126.04
0x7aA...0881
0x1b...613e
12/31/20257:18:48 AMsell$2.35$0.0016190.0027340.0518791,455
0x99d...4C3e
0xf2...e205