- WhatToFarm
- BNB Chain
- PancakeSwap
- ZAX-WBNB LPs
Info about ZAX-WBNB pair
- Pooled ZAX:
- 128,801.36
- Pooled WBNB:
- $0.1986
ZAX/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of ZAX token on DEX PancakeSwap is $0.001319. ZAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.98. ZAX token contract is 0x9A2478C4036548864d96a97Fbf93f6a3341fedac with a market cap $27,706.65. The liquidity pool contract is 0xD9096C07182111B0a334538d533353C7B7dAd4Bb with total value locked (TVL) of $344.98. The ZAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZAX/WBNB now?
The current liquidity of ZAX/WBNB with the contract address 0xD9096C07182111B0a334538d533353C7B7dAd4Bb is $344.98.
How many transactions are there in the ZAX/WBNB pool in the last 24 hours?
The total transactions of ZAX/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAX/WBNB pool in the last 24 hours?
ZAX/WBNB pool has a trading volume of $2.98 in the last 24 hours.
What is the exchange rate of 1 ZAX to WBNB?
The exchange rate of 1 ZAX to WBNB is 0.000001519, captured at 4:59 PM UTC.
How much is 1 ZAX in dollars?
The price of converting 1 ZAX to USD is $0.001319 today.
ZAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:40:44 AM | buy | $2.97 | $0.001319 | 0.003432 | 0.051519 | 2,258.44 | 0x07...86b1 | |
| 12/09/2025 | 2:58:41 PM | sell | $0.2589 | $0.001318 | 0.0002923 | 0.051488 | 196.4 | 0x88...d495 | |
| 12/08/2025 | 11:15:59 AM | buy | $11.22 | $0.00136 | 0.01162 | 0.051494 | 8,253.89 | 0x2d...7bb5 | |
| 12/05/2025 | 4:20:27 AM | sell | $10.56 | $0.001196 | 0.01242 | 0.051322 | 8,826.05 | 0x6d...f2ed | |
| 12/01/2025 | 5:56:32 PM | buy | $0.03129 | $0.001225 | 0.00003856 | 0.05151 | 25.53 | 0x32...a8e2 | |
| 12/01/2025 | 10:13:47 AM | sell | $6.48 | $0.001292 | 0.007844 | 0.051562 | 5,018.99 | 0x5b...712d | |
| 11/26/2025 | 8:34:14 AM | sell | $23.6 | $0.001394 | 0.0318 | 0.051629 | 16,923.54 | 0x84...c093 | |
| 11/26/2025 | 3:45:54 AM | buy | $1.7 | $0.00186 | 0.001986 | 0.052164 | 917.58 | 0x59...fa6c | |
| 11/26/2025 | 3:37:09 AM | buy | $22.54 | $0.001842 | 0.0236 | 0.05214 | 12,234.66 | 0x2a...1ed6 | |
| 11/25/2025 | 9:04:04 PM | buy | $0.4719 | $0.001479 | 0.0005522 | 0.05173 | 319.06 | 0x8c...5695 | |
| 11/24/2025 | 9:11:14 PM | sell | $2.36 | $0.001513 | 0.002721 | 0.05174 | 1,563.87 | 0xc5...e866 | |
| 11/23/2025 | 10:45:57 PM | buy | $0.03042 | $0.001513 | 0.0000356 | 0.051771 | 20.1 | 0x18...425a | |
| 11/23/2025 | 3:02:46 AM | buy | $1.09 | $0.001493 | 0.001292 | 0.05176 | 734.36 | 0x98...46d0 | |
| 11/22/2025 | 1:08:54 PM | buy | $2.44 | $0.001415 | 0.002985 | 0.051724 | 1,730.78 | 0x15...64b0 | |
| 11/22/2025 | 7:57:46 AM | buy | $2.24 | $0.001392 | 0.002705 | 0.051678 | 1,612.24 | 0x2f...91a6 | |
| 11/21/2025 | 4:59:54 PM | buy | $0.9288 | $0.001363 | 0.001122 | 0.051647 | 681.1 | 0xe4...cc46 | |
| 11/20/2025 | 4:49:25 PM | buy | $1.57 | $0.00143 | 0.001787 | 0.051624 | 1,100.51 | 0x98...6abf | |
| 11/16/2025 | 3:09:11 AM | sell | $0.4872 | $0.001501 | 0.0005213 | 0.051606 | 324.61 | 0xf4...8cb4 | |
| 11/13/2025 | 4:58:21 PM | sell | $10.32 | $0.001526 | 0.0115 | 0.051614 | 6,760.41 | 0xec...1206 | |
| 11/13/2025 | 8:21:50 AM | sell | $5.27 | $0.001775 | 0.005474 | 0.051843 | 2,968.97 | 0xa7...2946 |