WhatToFarm
/
Get started
12 Swap

Info about ZAX-WBNB pair

Price USD
$0.00186
Price
0.052698 WBNB
TVL
$13,247.81
MKT CAP
$39K
5m
0%
1h
0%
4h
0%
24h
1.81%
Share
TXNS
3
Buys
2
Sells
1
Volume
10
Telegram price alerts
Pair:
0xD9096C07182111B0a334538d533353C7B7dAd4Bb
ZAX:
0x9A2478C4036548864d96a97Fbf93f6a3341fedac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZAX:
3.57M
Pooled WBNB:
$9.6

ZAX/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of ZAX token on DEX PancakeSwap is $0.00186. ZAX price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.94. ZAX token contract is 0x9A2478C4036548864d96a97Fbf93f6a3341fedac with a market cap $39,000.39. The liquidity pool contract is 0xD9096C07182111B0a334538d533353C7B7dAd4Bb with total value locked (TVL) of $13,247.82. The ZAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZAX/WBNB with the contract address 0xD9096C07182111B0a334538d533353C7B7dAd4Bb is $13,247.82.

The total transactions of ZAX/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ZAX/WBNB pool has a trading volume of $9.94 in the last 24 hours.

The exchange rate of 1 ZAX to WBNB is 0.000002698, captured at 1:46 AM UTC.

The price of converting 1 ZAX to USD is $0.00186 today.

ZAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20252:14:46 AMbuy$4.96$0.001860.0072070.0526982,671.37
0x7d8...592d
0x04...c76b
07/11/202512:50:58 AMsell$2.78$0.0018450.0040450.0526831,507.23
0x40a...d4E9
0x1c...c7be
07/10/20257:26:01 PMbuy$2.19$0.0018270.0032370.0526971,200
0xC2C...9366
0xbd...fed5
07/09/20258:19:49 AMsell$2.73$0.0017780.0041240.0526841,536.48
0x25d...007d
0x91...dfb0
07/08/202510:56:04 AMsell$1.08$0.0017720.0016380.052685609.94
0xfe7...Eb23
0xca...d584
07/07/202511:25:51 AMbuy$2.98$0.0017860.0045010.0526981,668.13
0x7d8...592d
0x32...8b5b
07/07/202510:57:35 AMbuy$9.92$0.0017820.0150.0526935,569.96
0x7d8...592d
0xdd...ee5b
07/07/202510:33:24 AMsell$93.13$0.0017960.14070.05271451,836.15
0x25d...007d
0x20...08a4
07/06/20251:49:08 PMbuy$1.31$0.0018240.0020.052769722.26
0x219...EB72
0xf4...8bb4
07/05/202511:35:08 PMbuy$99.13$0.0017840.15130.05272555,539.31
0x015...ee05
0x28...b9ec
07/05/20256:54:26 PMbuy$3.16$0.0017520.0048450.0526811,806.67
0x7d8...592d
0xab...ab5f
07/05/20256:07:36 PMsell$22.05$0.0017490.033740.05267612,610
0xF2C...d641
0x95...f9ae
07/03/20258:08:00 PMbuy$0.058585$0.0017820.0712990.0526990.004815
0x38a...a96a
0x5a...d140
07/03/20258:11:32 AMsell$0.442$0.0017760.00066820.052686248.8
0xd3E...855d
0xa6...6855
07/01/20252:28:55 PMsell$197.02$0.0018070.3020.05277109,018.48
0xE49...7259
0x72...cffa
06/27/202510:40:02 AMbuy$0.7819$0.0018490.0012120.052866422.82
0x757...37A0
0x8f...c5dc
06/26/20259:30:38 AMsell$0.00002501$0.0018450.0738650.0528520.01355
0xd9d...33D1
0x5e...181e
06/26/20259:30:31 AMbuy$99.37$0.0018260.15350.05282154,416.3
0xE49...7259
0xa8...34af
06/26/20258:54:40 AMbuy$22.82$0.0017910.035260.05276812,740.21
0x821...e1C5
0xb5...00ed
06/25/20258:20:16 AMsell$0.6024$0.0017730.00093240.052744339.73
0x930...1B35
0xaf...c36b