- WhatToFarm
- BNB Chain
- PancakeSwap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 1.22M
- Pooled WBNB:
- $29.87
SXP/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of SXP token on DEX PancakeSwap is $0.02295. SXP price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $129.41. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $6,648,969.67. The liquidity pool contract is 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 with total value locked (TVL) of $55,980.80. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 is $55,980.80.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $129.41 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00002449, captured at 11:51 AM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.02295 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:50:43 AM | buy | $6.81 | $0.02295 | 0.007276 | 0.00002449 | 297.06 | 0xc6...a3a4 | |
| 01/17/2026 | 11:50:16 AM | buy | $6.79 | $0.02293 | 0.007251 | 0.00002448 | 296.18 | 0xa8...cd30 | |
| 01/17/2026 | 10:22:28 AM | buy | $0.1035 | $0.023 | 0.00011 | 0.00002446 | 4.49 | 0x61...aed7 | |
| 01/17/2026 | 9:07:07 AM | buy | $0.08568 | $0.02291 | 0.00009146 | 0.00002446 | 3.73 | - | 0xef...7ebb |
| 01/17/2026 | 8:53:15 AM | sell | $1.02 | $0.02268 | 0.001095 | 0.00002434 | 45 | 0xe2...ba67 | |
| 01/17/2026 | 8:32:12 AM | buy | $0.1218 | $0.02279 | 0.0001307 | 0.00002446 | 5.34 | 0x00...ce6e | |
| 01/17/2026 | 8:17:20 AM | buy | $0.07245 | $0.02279 | 0.00007776 | 0.00002446 | 3.17 | 0x5a...2b29 | |
| 01/17/2026 | 7:43:50 AM | buy | $0.06636 | $0.02279 | 0.00007122 | 0.00002446 | 2.91 | 0xb3...2969 | |
| 01/17/2026 | 7:17:56 AM | buy | $0.06573 | $0.02291 | 0.00007018 | 0.00002446 | 2.86 | 0x2d...98a7 | |
| 01/17/2026 | 5:05:15 AM | sell | $1.36 | $0.02267 | 0.00146 | 0.00002434 | 60 | 0x5a...9267 | |
| 01/17/2026 | 3:08:37 AM | buy | $0.7173 | $0.02278 | 0.0007702 | 0.00002446 | 31.48 | 0x77...3967 | |
| 01/17/2026 | 1:08:41 AM | buy | $1.75 | $0.02278 | 0.001881 | 0.00002446 | 76.91 | 0x96...4fa0 | |
| 01/17/2026 | 1:08:36 AM | sell | $96.45 | $0.02274 | 0.1035 | 0.00002442 | 4,240.76 | 0x9a...aa4a | |
| 01/16/2026 | 10:33:16 PM | sell | $0.04707 | $0.02287 | 0.00005043 | 0.00002451 | 2.05 | - | 0x5d...3e4a |
| 01/16/2026 | 10:23:12 PM | sell | $0.1236 | $0.02276 | 0.0001331 | 0.00002451 | 5.43 | 0x05...39bd | |
| 01/16/2026 | 5:12:56 PM | sell | $2.78 | $0.02276 | 0.003002 | 0.00002451 | 122.49 | 0x3b...b771 | |
| 01/16/2026 | 4:10:58 PM | sell | $0.1554 | $0.02272 | 0.0001676 | 0.00002451 | 6.84 | 0x3d...0e7b | |
| 01/16/2026 | 1:13:28 PM | sell | $10.86 | $0.02281 | 0.01167 | 0.00002452 | 476.18 | 0x0c...f10a | |
| 01/16/2026 | 8:50:18 AM | sell | $0.1728 | $0.02295 | 0.0001847 | 0.00002453 | 7.53 | 0xe3...5608 | |
| 01/16/2026 | 8:29:08 AM | sell | $10.55 | $0.02294 | 0.01129 | 0.00002454 | 460.15 | 0xbb...b632 |