WhatToFarm
/
Get started
12 Swap

Info about SXP-WBNB pair

Price USD
$0.01055
Price
0.00001681 WBNB
TVL
$31,156.9
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.35%
24h
-2.62%
Share
TXNS
28
Buys
25
Sells
3
Volume
116
Telegram price alerts
Pair:
0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6
SXP:
0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SXP:
1.48M
Pooled WBNB:
$24.83

SXP/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of SXP token on DEX PancakeSwap is $0.01055. SXP price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $116.12. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $3,057,037.05. The liquidity pool contract is 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 with total value locked (TVL) of $31,156.91. The SXP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SXP/WBNB with the contract address 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 is $31,156.91.

The total transactions of SXP/WBNB is 28 in the last 24 hours, 25 of which are buy transactions, and 3 are sales transactions.

SXP/WBNB pool has a trading volume of $116.12 in the last 24 hours.

The exchange rate of 1 SXP to WBNB is 0.00001681, captured at 3:05 AM UTC.

The price of converting 1 SXP to USD is $0.01055 today.

SXP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20262:22:27 AMbuy$0.05207$0.010550.0000830.000016814.93
0xC3f...FD1d
0x42...b4b4
03/06/202611:54:50 PMbuy$0.06957$0.010550.00011080.000016816.59
0xC3f...FD1d
0x96...456d
03/06/202611:50:56 PMbuy$0.07694$0.010550.00012250.000016817.28
0xC3f...FD1d
0x49...7f20
03/06/202611:23:46 PMbuy$0.09067$0.010560.00014420.000016818.57
0xC3f...FD1d
0x85...deb3
03/06/202611:11:38 PMbuy$0.0312$0.010570.000049620.000016812.95
0xc42...7F38
0x01...ea9e
03/06/202611:07:23 PMbuy$0.07192$0.010580.00011420.000016816.79
0x7AF...195b
0x95...574b
03/06/20269:01:28 PMbuy$0.04908$0.010580.000077950.000016814.63
0xC3f...FD1d
0x7e...7734
03/06/20268:58:57 PMbuy$0.05561$0.010590.000088290.000016815.24
0x7AF...195b
0x9b...93be
03/06/20268:58:49 PMsell$55.04$0.010570.087410.000016795,205.67
0xdE3...1A87
0x00...9792
03/06/20268:58:49 PMbuy$0.8873$0.010590.0014090.0000168183.78
0xE8D...80fb
0xe6...06f0
03/06/20268:58:50 PMbuy$0.1894$0.010590.00030080.0000168117.88
0x1Cc...8F44
0xc6...06db
03/06/20268:48:11 PMsell$0.002621$0.01060.0541640.000016850.2471
0xE27...D2f1
0xaa...80f5
03/06/20267:37:19 PMsell$3.22$0.010640.0051080.00001685303.1
0xC3f...FD1d
0x4a...0ea2
03/06/20267:37:16 PMbuy$51.34$0.010660.081310.000016884,815.24
0xdE3...1A87
0x99...4772
03/06/20263:12:27 PMbuy$0.6142$0.010540.00098030.0000168358.24
0x8AD...E63E
0x5f...3f16
03/06/20262:51:09 PMbuy$0.6244$0.010540.00099640.0000168359.2
0x150...8864
0x1b...a9d8
03/06/20262:33:23 PMbuy$0.5341$0.010620.00084560.0000168250.25
0x113...94CB
0xbb...034f
03/06/202611:52:06 AMbuy$0.1918$0.010720.00030080.0000168217.87
0x118...D8AB
0x59...973a
03/06/202611:52:06 AMbuy$1.06$0.010720.0016670.0000168299.06
0x111...6051
0xe8...77e0
03/06/202611:22:02 AMbuy$0.162$0.010760.00025320.0000168215.05
0x58f...193c
0x17...05e2