- WhatToFarm
- BNB Chain
- PancakeSwap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 1.22M
- Pooled WBNB:
- $29.89
SXP/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of SXP token on DEX PancakeSwap is $0.02296. SXP price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $25.29. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $6,652,312.00. The liquidity pool contract is 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 with total value locked (TVL) of $56,028.32. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 is $56,028.32.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $25.29 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.0000245, captured at 12:59 PM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.02296 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:21:26 PM | buy | $20.32 | $0.02296 | 0.02168 | 0.0000245 | 884.98 | 0xf2...346d | |
| 01/20/2026 | 11:37:56 AM | sell | $0.6082 | $0.02283 | 0.000649 | 0.00002436 | 26.63 | 0xf5...56fb | |
| 01/20/2026 | 9:20:48 AM | buy | $0.3033 | $0.02294 | 0.0003237 | 0.00002448 | 13.22 | 0x4c...4060 | |
| 01/20/2026 | 9:19:41 AM | sell | $0.9404 | $0.02283 | 0.001003 | 0.00002436 | 41.19 | 0x94...1e29 | |
| 01/20/2026 | 9:08:20 AM | buy | $0.3486 | $0.02294 | 0.000372 | 0.00002448 | 15.19 | 0xe7...4534 | |
| 01/20/2026 | 9:01:29 AM | sell | $0.9445 | $0.02283 | 0.001007 | 0.00002436 | 41.36 | 0x89...a2c0 | |
| 01/20/2026 | 8:55:53 AM | buy | $0.5713 | $0.02294 | 0.0006096 | 0.00002448 | 24.89 | 0x25...510c | |
| 01/20/2026 | 8:28:03 AM | sell | $0.09133 | $0.02283 | 0.00009745 | 0.00002436 | 4 | 0xe6...a3da | |
| 01/20/2026 | 6:40:30 AM | buy | $0.5342 | $0.02294 | 0.00057 | 0.00002448 | 23.28 | 0xbb...fdd1 | |
| 01/19/2026 | 7:25:51 PM | buy | $0.115 | $0.02294 | 0.0001227 | 0.00002448 | 5.01 | 0x97...df5d | |
| 01/19/2026 | 7:04:54 PM | buy | $0.07819 | $0.02294 | 0.00008343 | 0.00002448 | 3.4 | 0x3e...68e3 | |
| 01/19/2026 | 4:49:22 PM | buy | $0.1328 | $0.02294 | 0.0001417 | 0.00002448 | 5.78 | 0x04...a53d | |
| 01/19/2026 | 3:40:36 PM | buy | $0.1342 | $0.02294 | 0.0001432 | 0.00002448 | 5.85 | 0x24...a4e9 | |
| 01/19/2026 | 1:38:05 PM | buy | $0.1691 | $0.02294 | 0.0001805 | 0.00002448 | 7.37 | 0x1b...c8a1 | |
| 01/19/2026 | 11:53:11 AM | sell | $1.02 | $0.02283 | 0.001096 | 0.00002436 | 45 | 0x72...86b5 | |
| 01/19/2026 | 10:18:02 AM | buy | $1.12 | $0.02294 | 0.001199 | 0.00002448 | 49 | 0x45...bd80 | |
| 01/19/2026 | 8:58:36 AM | buy | $2.01 | $0.02294 | 0.00215 | 0.00002448 | 87.83 | 0x3e...6c0c | |
| 01/19/2026 | 1:55:43 AM | buy | $0.316 | $0.02294 | 0.0003372 | 0.00002448 | 13.77 | 0x0e...8168 | |
| 01/19/2026 | 12:21:14 AM | buy | $1.62 | $0.02293 | 0.001734 | 0.00002447 | 70.86 | 0x94...7641 | |
| 01/19/2026 | 12:03:53 AM | buy | $1.17 | $0.02293 | 0.001258 | 0.00002447 | 51.42 | 0x53...0262 |