- WhatToFarm
- BNB Chain
- PancakeSwap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 1.44M
- Pooled WBNB:
- $25.62
SXP/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of SXP token on DEX PancakeSwap is $0.01609. SXP price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $6,006.21. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $4,663,319.31. The liquidity pool contract is 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 with total value locked (TVL) of $46,082.98. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 is $46,082.98.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 144 in the last 24 hours, 75 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $6,006.21 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.0000179, captured at 1:18 AM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.01609 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:12:40 PM | buy | $0.2255 | $0.01609 | 0.0002508 | 0.0000179 | 14.01 | 0xfb...61b9 | |
| 12/04/2025 | 9:19:31 PM | sell | $0.8921 | $0.01599 | 0.0009936 | 0.00001781 | 55.78 | 0x66...4c18 | |
| 12/04/2025 | 9:18:51 PM | sell | $1.84 | $0.01599 | 0.002052 | 0.00001781 | 115.23 | 0x47...0467 | |
| 12/04/2025 | 8:22:04 PM | sell | $0.1239 | $0.01594 | 0.0001384 | 0.0000178 | 7.77 | 0x80...6e24 | |
| 12/04/2025 | 8:21:54 PM | sell | $0.4025 | $0.01595 | 0.0004495 | 0.00001781 | 25.23 | 0xc7...0be0 | |
| 12/04/2025 | 8:21:37 PM | sell | $0.5253 | $0.01594 | 0.0005867 | 0.0000178 | 32.94 | 0x5f...008f | |
| 12/04/2025 | 8:21:25 PM | sell | $1.11 | $0.01595 | 0.001243 | 0.00001782 | 69.79 | 0xf9...738c | |
| 12/04/2025 | 8:21:25 PM | sell | $0.9375 | $0.01595 | 0.001047 | 0.00001781 | 58.76 | 0xf9...738c | |
| 12/04/2025 | 8:21:24 PM | sell | $17.16 | $0.01597 | 0.01916 | 0.00001783 | 1,074.47 | 0x22...766d | |
| 12/04/2025 | 8:21:24 PM | sell | $68.84 | $0.01603 | 0.07689 | 0.0000179 | 4,294.46 | 0x22...766d | |
| 12/04/2025 | 8:21:23 PM | sell | $2.29 | $0.01608 | 0.002565 | 0.00001796 | 142.81 | 0xcf...f0e6 | |
| 12/04/2025 | 8:21:24 PM | sell | $0.5128 | $0.01595 | 0.0005728 | 0.00001782 | 32.14 | 0xfd...3da7 | |
| 12/04/2025 | 8:21:23 PM | sell | $5.72 | $0.01608 | 0.006392 | 0.00001796 | 355.79 | 0x08...b994 | |
| 12/04/2025 | 8:21:24 PM | sell | $1.16 | $0.01595 | 0.001304 | 0.00001782 | 73.18 | 0x7a...f038 | |
| 12/04/2025 | 8:21:23 PM | sell | $33.24 | $0.01611 | 0.03713 | 0.00001799 | 2,063.17 | 0x08...b994 | |
| 12/04/2025 | 8:21:24 PM | sell | $1.36 | $0.01595 | 0.001526 | 0.00001782 | 85.63 | 0x7a...f038 | |
| 12/04/2025 | 8:21:23 PM | buy | $443.89 | $0.0159 | 0.4958 | 0.00001776 | 27,907.26 | 0x7c...a946 | |
| 12/04/2025 | 8:20:31 PM | buy | $24.7 | $0.01558 | 0.02759 | 0.0000174 | 1,585.09 | 0xd9...5e14 | |
| 12/04/2025 | 8:20:30 PM | sell | $0.9138 | $0.01566 | 0.00102 | 0.0000175 | 58.32 | 0x16...9b0a | |
| 12/04/2025 | 8:20:30 PM | buy | $450.58 | $0.01548 | 0.5032 | 0.0000173 | 29,089.12 | 0x34...74d1 |