WhatToFarm
/
Get started
12 Swap

Info about SXP-WBNB pair

Price USD
$0.01238
Price
0.00002004 WBNB
TVL
$33,412.59
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-3.88%
Share
TXNS
29
Buys
28
Sells
1
Volume
71
Telegram price alerts
Pair:
0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6
SXP:
0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SXP:
1.35M
Pooled WBNB:
$27.03

SXP/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of SXP token on DEX PancakeSwap is $0.01238. SXP price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $71.28. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $3,587,398.37. The liquidity pool contract is 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 with total value locked (TVL) of $33,412.60. The SXP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SXP/WBNB with the contract address 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 is $33,412.60.

The total transactions of SXP/WBNB is 29 in the last 24 hours, 28 of which are buy transactions, and 1 are sales transactions.

SXP/WBNB pool has a trading volume of $71.28 in the last 24 hours.

The exchange rate of 1 SXP to WBNB is 0.00002004, captured at 3:58 PM UTC.

The price of converting 1 SXP to USD is $0.01238 today.

SXP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/202610:46:41 AMbuy$0.05192$0.012380.000084030.000020044.19
0xbFb...cFC7
0x9e...3d94
02/09/202610:39:27 AMbuy$0.8036$0.012380.00130.0000200364.9
0x3D6...0aBe
0x3b...d073
02/09/20268:59:03 AMbuy$0.2068$0.012530.00033060.0000200316.5
0x1Bb...F139
0x55...a326
02/09/20268:37:50 AMbuy$0.5409$0.012520.00086530.0000200343.18
0xC3f...FD1d
0x7d...61de
02/09/20268:35:17 AMbuy$0.5511$0.012520.00088190.0000200344.01
0x8AD...E63E
0x1c...7be7
02/09/20268:32:48 AMbuy$0.9747$0.01250.0015610.0000200377.95
0x3D6...0aBe
0xcb...a979
02/09/20268:00:26 AMbuy$0.3944$0.012660.0006240.0000200331.15
0x8AD...E63E
0xa5...0217
02/09/20267:28:46 AMbuy$0.1495$0.012720.00023540.0000200311.75
0x1Bb...F139
0x74...87fe
02/09/20267:01:52 AMbuy$0.1175$0.012710.00018510.000020039.24
0x150...8864
0x71...6591
02/09/20266:46:08 AMbuy$0.2795$0.012730.00043970.0000200321.95
0x113...94CB
0x7a...53f0
02/09/20266:12:25 AMbuy$0.1054$0.01280.00016490.000020038.23
0x150...8864
0xd9...0903
02/09/20264:25:02 AMbuy$0.03709$0.012870.000057680.000020032.87
0x7AF...195b
0x2b...5273
02/09/20262:35:26 AMbuy$0.1541$0.012780.00024150.0000200312.06
0xC3f...FD1d
0x2c...1603
02/09/20262:33:10 AMbuy$0.1921$0.012790.00030090.0000200215.02
0x7AF...195b
0x63...8431
02/09/20262:32:56 AMbuy$0.6685$0.012780.0010470.0000200252.27
0x6c9...0ab0
0xb1...20a9
02/09/20262:32:50 AMbuy$0.001909$0.012780.052990.000020020.1493
0x58f...193c
0x17...5469
02/09/20262:32:40 AMbuy$0.2525$0.012780.00039540.0000200219.74
0x150...8864
0x73...bcfd
02/09/20262:32:48 AMbuy$0.301$0.012780.00047140.0000200223.54
0xC3f...FD1d
0x8a...801f
02/09/20262:32:34 AMsell$57.61$0.012760.090220.000019984,514.11
0xEbB...2ebB
0x25...1a25
02/09/20262:32:40 AMbuy$2.38$0.012780.0037280.00002002186.21
0x6c9...0ab0
0xbf...bdfc