- WhatToFarm
- BNB Chain
- PancakeSwap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 1.22M
- Pooled WBNB:
- $30.01
SXP/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of SXP token on DEX PancakeSwap is $0.0206. SXP price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $174.48. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $5,968,428.66. The liquidity pool contract is 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 with total value locked (TVL) of $50,031.89. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 is $50,031.89.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $174.48 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00002471, captured at 1:39 AM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.0206 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 1:39:13 AM | buy | $10.87 | $0.0206 | 0.01304 | 0.00002471 | 527.9 | 0xb4...c810 | |
| 12/27/2025 | 1:27:10 AM | buy | $7.02 | $0.02058 | 0.008432 | 0.0000247 | 341.38 | 0x6b...2f65 | |
| 12/27/2025 | 1:13:38 AM | buy | $2.34 | $0.02068 | 0.002801 | 0.00002469 | 113.46 | 0x22...cb99 | |
| 12/27/2025 | 1:13:24 AM | buy | $2.34 | $0.02068 | 0.002801 | 0.00002468 | 113.47 | 0x64...d00c | |
| 12/27/2025 | 1:07:48 AM | buy | $10.47 | $0.02056 | 0.01256 | 0.00002467 | 509.33 | 0x7d...4351 | |
| 12/26/2025 | 11:55:59 PM | sell | $9.8 | $0.02045 | 0.01176 | 0.00002455 | 479.09 | 0xe0...e3c8 | |
| 12/26/2025 | 9:45:22 PM | sell | $7.68 | $0.02047 | 0.009221 | 0.00002456 | 375.35 | 0x62...8fdd | |
| 12/26/2025 | 4:32:13 PM | sell | $11.22 | $0.02041 | 0.01352 | 0.00002458 | 550 | 0x32...3cd6 | |
| 12/26/2025 | 4:20:38 PM | buy | $1.02 | $0.0205 | 0.001236 | 0.00002472 | 50 | 0x93...8ee2 | |
| 12/26/2025 | 4:20:26 PM | buy | $19.46 | $0.02049 | 0.02346 | 0.0000247 | 950 | 0x33...0a43 | |
| 12/26/2025 | 4:11:33 PM | sell | $9.17 | $0.02038 | 0.01105 | 0.00002456 | 450 | 0x4c...d534 | |
| 12/26/2025 | 2:29:30 PM | sell | $3.96 | $0.02062 | 0.004731 | 0.00002457 | 192.47 | 0xba...4e2e | |
| 12/26/2025 | 1:33:40 PM | sell | $21.87 | $0.02074 | 0.02594 | 0.0000246 | 1,054.55 | 0xae...1367 | |
| 12/26/2025 | 12:20:25 PM | sell | $0.03295 | $0.02064 | 0.00003929 | 0.00002462 | 1.59 | 0x57...6bca | |
| 12/26/2025 | 12:20:24 PM | sell | $9.6 | $0.02065 | 0.01145 | 0.00002463 | 465.05 | 0x61...18d8 | |
| 12/26/2025 | 10:21:11 AM | sell | $9.96 | $0.0208 | 0.01181 | 0.00002465 | 479.08 | 0x77...871a | |
| 12/26/2025 | 9:46:43 AM | sell | $0.0813 | $0.0207 | 0.00009684 | 0.00002466 | 3.92 | 0x7d...d77e | |
| 12/26/2025 | 4:12:49 AM | buy | $10.26 | $0.02074 | 0.01226 | 0.00002477 | 495 | 0x48...daec | |
| 12/26/2025 | 4:04:19 AM | buy | $9.64 | $0.02074 | 0.01151 | 0.00002475 | 465.05 | 0x57...d34f | |
| 12/26/2025 | 2:05:16 AM | buy | $1.65 | $0.02061 | 0.001984 | 0.00002474 | 80.2 | 0x4b...289f |