WhatToFarm
/
Get started
12 Swap

Info about SXP-WBNB pair

Price USD
$0.01012
Price
0.0000156 WBNB
TVL
$31,036.38
MKT CAP
$2.9M
5m
0%
1h
-0.19%
4h
0.29%
24h
-3.55%
Share
TXNS
185
Buys
146
Sells
39
Volume
2K
Telegram price alerts
Pair:
0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6
SXP:
0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SXP:
1.54M
Pooled WBNB:
$23.92

SXP/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of SXP token on DEX PancakeSwap is $0.01012. SXP price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,787.32. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $2,932,546.73. The liquidity pool contract is 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 with total value locked (TVL) of $31,036.38. The SXP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SXP/WBNB with the contract address 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 is $31,036.38.

The total transactions of SXP/WBNB is 185 in the last 24 hours, 146 of which are buy transactions, and 39 are sales transactions.

SXP/WBNB pool has a trading volume of $1,787.32 in the last 24 hours.

The exchange rate of 1 SXP to WBNB is 0.0000156, captured at 7:07 PM UTC.

The price of converting 1 SXP to USD is $0.01012 today.

SXP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20266:53:44 PMbuy$0.02945$0.010120.000045410.00001562.91
0x7AF...195b
0x9d...ccde
03/12/20266:26:46 PMbuy$0.436$0.010140.00067090.000015643
0xE51...c62f
0xe2...9e3f
03/12/20265:50:36 PMbuy$0.08835$0.010160.00013550.00001568.68
0x7AF...195b
0xa7...0201
03/12/20264:20:11 PMbuy$0.003164$0.010150.0548610.00001560.3115
0x558...DD80
0xdf...b9ff
03/12/20263:31:58 PMsell$4.55$0.010120.0069880.00001552450
0x1aD...6cda
0xba...3356
03/12/20263:11:29 PMbuy$0.2378$0.01010.00036750.0000156123.54
0x8AD...E63E
0x41...6d59
03/12/20263:07:46 PMbuy$0.105$0.01010.00016210.0000156110.38
0x3D6...0aBe
0x76...0290
03/12/20263:04:37 PMbuy$0.1567$0.010110.00024180.0000156115.49
0xC3f...FD1d
0x2a...148f
03/12/20263:03:55 PMbuy$1.23$0.01010.0019140.00001561122.61
0x000...E049
0x88...d71d
03/12/20263:00:01 PMbuy$0.2107$0.01010.00032570.000015620.86
0x113...94CB
0x9d...ec5d
03/12/20262:59:29 PMbuy$0.2528$0.010090.0003910.000015625.05
0x1Bb...F139
0x89...d8f3
03/12/20262:30:10 PMbuy$21.75$0.010120.033470.000015582,147.88
0x05e...D0bF
0xf6...fc0c
03/12/20262:23:12 PMbuy$0.1244$0.010130.00019110.0000155612.28
0x150...8864
0xc4...c6cd
03/12/20262:21:15 PMbuy$0.6204$0.010120.00095320.0000155661.24
0x111...6051
0x06...339e
03/12/20261:49:47 PMbuy$0.3429$0.010140.00052580.0000155633.78
0x58f...193c
0x70...680c
03/12/20261:43:44 PMbuy$0.0467$0.010170.000071440.000015564.59
0x7AF...195b
0x12...93b6
03/12/20261:29:40 PMbuy$0.02119$0.010160.000032450.000015562.08
0xC3f...FD1d
0xe2...22ac
03/12/20261:27:46 PMbuy$0.08061$0.010160.00012330.000015567.92
0x7AF...195b
0x03...61f8
03/12/20261:27:40 PMbuy$0.09364$0.010160.00014330.000015569.2
0xC3f...FD1d
0x42...7096
03/12/20261:26:16 PMbuy$0.1692$0.010160.00025910.0000155616.65
0x150...8864
0x0f...6e1b