- WhatToFarm
- BNB Chain
- PancakeSwap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 1.54M
- Pooled WBNB:
- $24.28
SXP/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of SXP token on DEX PancakeSwap is $0.01689. SXP price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $70.71. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $4,894,916.16. The liquidity pool contract is 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 with total value locked (TVL) of $52,137.96. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 is $52,137.96.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $70.71 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00001576, captured at 10:45 PM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.01689 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 10:34:25 PM | buy | $1.52 | $0.01689 | 0.001421 | 0.00001576 | 90.21 | 0x64...9ab6 | |
| 10/21/2025 | 8:54:39 PM | sell | $28.03 | $0.01694 | 0.02597 | 0.00001569 | 1,654.35 | 0x7c...a15d | |
| 10/21/2025 | 8:52:39 PM | sell | $0.3392 | $0.01696 | 0.0003143 | 0.00001571 | 20 | 0x7b...97cf | |
| 10/21/2025 | 7:46:45 PM | buy | $21.6 | $0.01728 | 0.01972 | 0.00001578 | 1,249.91 | 0x5a...3581 | |
| 10/21/2025 | 7:33:59 PM | buy | $5.06 | $0.01718 | 0.004642 | 0.00001576 | 294.44 | 0xd5...c9c3 | |
| 10/21/2025 | 5:25:53 PM | buy | $0.3469 | $0.01715 | 0.0003188 | 0.00001576 | 20.22 | 0x68...e258 | |
| 10/21/2025 | 4:46:42 PM | sell | $0.8642 | $0.01728 | 0.0007842 | 0.00001568 | 50 | 0x82...ffe3 | |
| 10/21/2025 | 3:49:08 PM | sell | $1.06 | $0.01747 | 0.0009573 | 0.00001568 | 61.03 | 0x67...9a94 | |
| 10/21/2025 | 3:05:26 PM | sell | $1.51 | $0.01715 | 0.001384 | 0.00001568 | 88.28 | 0xa6...5599 | |
| 10/21/2025 | 11:04:07 AM | sell | $1.68 | $0.01682 | 0.001568 | 0.00001568 | 100 | 0x04...de81 | |
| 10/21/2025 | 9:18:53 AM | sell | $5.04 | $0.0168 | 0.004707 | 0.00001569 | 300 | 0xe8...eb71 | |
| 10/21/2025 | 7:49:32 AM | sell | $0.2736 | $0.01679 | 0.0002558 | 0.00001569 | 16.3 | 0x59...1558 | |
| 10/21/2025 | 4:43:37 AM | buy | $1 | $0.0169 | 0.0009372 | 0.00001577 | 59.41 | 0x1f...916f | |
| 10/21/2025 | 4:43:35 AM | buy | $1.43 | $0.01689 | 0.00134 | 0.00001577 | 85 | 0x0b...0c87 | |
| 10/21/2025 | 4:42:51 AM | buy | $0.9116 | $0.01689 | 0.0008508 | 0.00001577 | 53.94 | 0x5f...e98b | |
| 10/20/2025 | 6:50:46 PM | sell | $1.07 | $0.01724 | 0.000977 | 0.00001569 | 62.26 | 0x39...fd17 | |
| 10/20/2025 | 6:13:36 PM | buy | $7.74 | $0.01721 | 0.007095 | 0.00001576 | 450 | 0x4a...8f2a | |
| 10/20/2025 | 4:47:13 PM | buy | $1.08 | $0.01725 | 0.0009878 | 0.00001576 | 62.67 | 0x1a...f30e | |
| 10/20/2025 | 12:41:29 PM | sell | $2.62 | $0.01751 | 0.002352 | 0.00001568 | 150 | 0x08...0b15 | |
| 10/20/2025 | 10:42:37 AM | sell | $5.26 | $0.01755 | 0.004706 | 0.00001568 | 300 | 0x22...f263 |