WhatToFarm
/
12 Swap

Info about SXP-WBNB pair

Price USD
$0.02045
Price
0.00003098 WBNB
TVL
$46,231.85
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
13
Buys
3
Sells
10
Volume
48
Telegram price alerts
Pair:
0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6
SXP:
0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SXP:
1.13M
Pooled WBNB:
$35.01

SXP/WBNB price stats on BNB Chain

As of July 9, 2025, the current price of SXP token on DEX PancakeSwap is $0.02045. SXP price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $48.01. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $5,939,712.42. The liquidity pool contract is 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 with total value locked (TVL) of $46,231.85. The SXP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SXP/WBNB with the contract address 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 is $46,231.85.

The total transactions of SXP/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

SXP/WBNB pool has a trading volume of $48.01 in the last 24 hours.

The exchange rate of 1 SXP to WBNB is 0.00003098, captured at 11:24 AM UTC.

The price of converting 1 SXP to USD is $0.02045 today.

SXP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20252:08:57 PMsell$2.86$0.020450.0043390.00003098140.060x06...c160
07/08/20252:02:48 PMbuy$0.2323$0.020550.00035190.0000311411.30x9f...33f7
07/08/20251:03:43 PMsell$6.99$0.020450.010590.00003099341.930x8d...ce1a
07/08/202510:10:55 AMsell$5.85$0.020460.0088760.00003101286.250x12...abcd
07/08/20259:52:58 AMsell$0.4504$0.020470.00068250.00003101220xd1...dddf
07/08/20255:25:00 AMsell$12.96$0.020460.019650.00003103633.360xd7...4f22
07/08/20252:33:18 AMbuy$2.52$0.020580.003830.0000312122.720x80...4f04
07/07/202510:54:07 PMsell$0.004325$0.020480.0565550.000031040.21110x0e...7f0b
07/07/202510:25:31 PMsell$6.56$0.020490.0099490.00003105320.340x48...9301
07/07/20259:30:25 PMsell$0.07557$0.020490.00011450.000031063.680xe8...a7c3
07/07/20258:22:12 PMbuy$6.6$0.02060.010.00003121320.370x01...fb54
07/07/20258:10:35 PMsell$2.84$0.02050.0043040.00003105138.610xfb...c96b
07/07/20255:07:27 PMsell$0.03605$0.020450.000054740.000031051.760xa9...6a8e
07/07/20259:36:36 AMsell$0.06045$0.020550.000091330.000031052.940x75...6436
07/07/20259:35:50 AMsell$0.1369$0.020550.00020680.000031056.660x22...6cb1
07/07/20259:34:56 AMsell$0.1082$0.020550.00016350.000031055.260x04...2add
07/07/20259:35:05 AMsell$0.02459$0.020550.000037150.000031051.190xd0...49d4
07/07/20259:34:28 AMsell$2.83$0.020560.0042760.00003107137.630xae...2fe8
07/07/20259:34:33 AMsell$2.82$0.020560.0042730.00003106137.560xc0...3eb1
07/07/20259:34:44 AMsell$0.3612$0.020550.00054570.0000310517.570xa7...56a0