- WhatToFarm
- BNB Chain
- PancakeSwap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 1.13M
- Pooled WBNB:
- $35.01
SXP/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of SXP token on DEX PancakeSwap is $0.02045. SXP price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $48.01. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $5,939,712.42. The liquidity pool contract is 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 with total value locked (TVL) of $46,231.85. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 is $46,231.85.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $48.01 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00003098, captured at 11:24 AM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.02045 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 2:08:57 PM | sell | $2.86 | $0.02045 | 0.004339 | 0.00003098 | 140.06 | 0x06...c160 | |
| 07/08/2025 | 2:02:48 PM | buy | $0.2323 | $0.02055 | 0.0003519 | 0.00003114 | 11.3 | 0x9f...33f7 | |
| 07/08/2025 | 1:03:43 PM | sell | $6.99 | $0.02045 | 0.01059 | 0.00003099 | 341.93 | 0x8d...ce1a | |
| 07/08/2025 | 10:10:55 AM | sell | $5.85 | $0.02046 | 0.008876 | 0.00003101 | 286.25 | 0x12...abcd | |
| 07/08/2025 | 9:52:58 AM | sell | $0.4504 | $0.02047 | 0.0006825 | 0.00003101 | 22 | 0xd1...dddf | |
| 07/08/2025 | 5:25:00 AM | sell | $12.96 | $0.02046 | 0.01965 | 0.00003103 | 633.36 | 0xd7...4f22 | |
| 07/08/2025 | 2:33:18 AM | buy | $2.52 | $0.02058 | 0.00383 | 0.0000312 | 122.72 | 0x80...4f04 | |
| 07/07/2025 | 10:54:07 PM | sell | $0.004325 | $0.02048 | 0.056555 | 0.00003104 | 0.2111 | 0x0e...7f0b | |
| 07/07/2025 | 10:25:31 PM | sell | $6.56 | $0.02049 | 0.009949 | 0.00003105 | 320.34 | 0x48...9301 | |
| 07/07/2025 | 9:30:25 PM | sell | $0.07557 | $0.02049 | 0.0001145 | 0.00003106 | 3.68 | 0xe8...a7c3 | |
| 07/07/2025 | 8:22:12 PM | buy | $6.6 | $0.0206 | 0.01 | 0.00003121 | 320.37 | 0x01...fb54 | |
| 07/07/2025 | 8:10:35 PM | sell | $2.84 | $0.0205 | 0.004304 | 0.00003105 | 138.61 | 0xfb...c96b | |
| 07/07/2025 | 5:07:27 PM | sell | $0.03605 | $0.02045 | 0.00005474 | 0.00003105 | 1.76 | 0xa9...6a8e | |
| 07/07/2025 | 9:36:36 AM | sell | $0.06045 | $0.02055 | 0.00009133 | 0.00003105 | 2.94 | 0x75...6436 | |
| 07/07/2025 | 9:35:50 AM | sell | $0.1369 | $0.02055 | 0.0002068 | 0.00003105 | 6.66 | 0x22...6cb1 | |
| 07/07/2025 | 9:34:56 AM | sell | $0.1082 | $0.02055 | 0.0001635 | 0.00003105 | 5.26 | 0x04...2add | |
| 07/07/2025 | 9:35:05 AM | sell | $0.02459 | $0.02055 | 0.00003715 | 0.00003105 | 1.19 | 0xd0...49d4 | |
| 07/07/2025 | 9:34:28 AM | sell | $2.83 | $0.02056 | 0.004276 | 0.00003107 | 137.63 | 0xae...2fe8 | |
| 07/07/2025 | 9:34:33 AM | sell | $2.82 | $0.02056 | 0.004273 | 0.00003106 | 137.56 | 0xc0...3eb1 | |
| 07/07/2025 | 9:34:44 AM | sell | $0.3612 | $0.02055 | 0.0005457 | 0.00003105 | 17.57 | 0xa7...56a0 |