WhatToFarm
/
Get started
12 Swap

Info about SXP-WBNB pair

Price USD
$0.004862
Price
0.057979 WBNB
TVL
$20,863.02
MKT CAP
$1.4M
5m
0%
1h
0.60%
4h
-0.11%
24h
-6.28%
Share
TXNS
25
Buys
22
Sells
3
Volume
172
Telegram price alerts
Pair:
0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6
SXP:
0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SXP:
2.15M
Pooled WBNB:
$17.11

SXP/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of SXP token on DEX PancakeSwap is $0.004862. SXP price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $171.85. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $1,408,768.48. The liquidity pool contract is 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 with total value locked (TVL) of $20,863.02. The SXP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SXP/WBNB with the contract address 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 is $20,863.02.

The total transactions of SXP/WBNB is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.

SXP/WBNB pool has a trading volume of $171.85 in the last 24 hours.

The exchange rate of 1 SXP to WBNB is 0.000007979, captured at 7:18 PM UTC.

The price of converting 1 SXP to USD is $0.004862 today.

SXP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20267:00:52 PMbuy$0.00516$0.0048620.0584670.0579791.06
0x7AF...195b
0x6f...45bf
03/27/20266:37:51 PMsell$0.09667$0.0048330.00015870.05793920
0x1aD...6cda
0xd0...f017
03/27/20266:37:31 PMsell$2.22$0.0048340.0036530.057941460
0x1aD...6cda
0x09...3d78
03/27/20265:06:57 PMbuy$0.04131$0.0048680.000067750.0579828.48
0x7AF...195b
0x1f...b493
03/27/20262:30:02 PMbuy$0.081118$0.0048380.01118450.0579820.062311
0x9c0...a16c
0xa6...26e5
03/27/20262:29:11 PMbuy$0.071118$0.0048410.01018450.0579820.052311
0x9c0...a16c
0x19...5959
03/27/20262:28:42 PMbuy$0.071118$0.0048410.01018440.0579820.05231
0x9c0...a16c
0x25...4dee
03/27/20262:28:15 PMbuy$0.00001116$0.0048420.071840.0579820.002305
0x9c0...a16c
0xf7...ddc7
03/27/20262:27:30 PMbuy$0.051116$0.0048430.081840.0579820.0002305
0x9c0...a16c
0x7b...08d9
03/27/20262:26:41 PMbuy$0.00001116$0.0048430.071840.0579820.002305
0x9c0...a16c
0x6e...38a4
03/27/20262:26:42 PMbuy$0.005673$0.0048430.0593510.0579821.17
0xE03...3CD0
0xfb...8aba
03/27/20262:25:44 PMbuy$0.001116$0.0048480.0518380.0579820.2302
0x9c0...a16c
0xf1...c4b2
03/27/20262:01:50 PMbuy$2.33$0.0048570.003830.057981480
0x1aD...6cda
0x4f...21a4
03/27/202612:56:17 PMbuy$0.03859$0.0048750.000063150.0579797.91
0xC3f...FD1d
0x02...e2d7
03/27/202611:59:50 AMbuy$0.04049$0.0048760.000066250.0579798.3
0xC3f...FD1d
0xe8...0557
03/27/202611:59:45 AMbuy$0.1059$0.0048750.00017330.05797921.73
0x7AF...195b
0xba...62f0
03/27/202611:59:40 AMbuy$0.2346$0.0048760.00038380.05797848.11
0x7AF...195b
0xb9...4f42
03/27/202611:59:37 AMsell$165.08$0.0049280.27010.05806433,500
0x5d2...819e
0x71...ab76
03/27/202611:25:56 AMbuy$0.1907$0.005030.00031210.05823237.92
0x44f...8e2e
0x9c...8457
03/27/202611:25:56 AMbuy$0.1701$0.0050290.00027840.05823233.82
0x113...94CB
0x04...ec11