- WhatToFarm
- BNB Chain
- PancakeSwap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 1.23M
- Pooled WBNB:
- $29.99
SXP/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of SXP token on DEX PancakeSwap is $0.02038. SXP price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $464.44. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $5,906,358.65. The liquidity pool contract is 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 with total value locked (TVL) of $50,183.00. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 is $50,183.00.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $464.44 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00002437, captured at 5:03 AM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.02038 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:35:30 AM | sell | $1.07 | $0.02038 | 0.00128 | 0.00002437 | 52.53 | 0x63...ba60 | |
| 12/19/2025 | 3:36:46 AM | sell | $0.7504 | $0.02038 | 0.0008973 | 0.00002437 | 36.81 | 0x73...43a0 | |
| 12/19/2025 | 3:35:12 AM | sell | $0.5389 | $0.0205 | 0.0006405 | 0.00002437 | 26.27 | 0x81...190b | |
| 12/19/2025 | 3:21:06 AM | sell | $1.05 | $0.02028 | 0.001266 | 0.00002437 | 51.95 | 0x10...31d0 | |
| 12/19/2025 | 3:21:06 AM | sell | $22.85 | $0.02031 | 0.02746 | 0.00002441 | 1,124.77 | 0xc3...6381 | |
| 12/19/2025 | 3:21:06 AM | sell | $65.97 | $0.02039 | 0.07926 | 0.0000245 | 3,235.2 | 0xc3...6381 | |
| 12/19/2025 | 3:21:06 AM | sell | $2.03 | $0.02029 | 0.002445 | 0.00002438 | 100.31 | 0xf8...8fae | |
| 12/19/2025 | 3:21:06 AM | sell | $4.95 | $0.02029 | 0.005955 | 0.00002438 | 244.22 | 0x78...fffc | |
| 12/19/2025 | 3:21:06 AM | buy | $347.13 | $0.02026 | 0.417 | 0.00002434 | 17,130.86 | 0xf3...2b75 | |
| 12/18/2025 | 11:32:56 PM | sell | $0.001667 | $0.01976 | 0.052015 | 0.00002389 | 0.08436 | 0x28...8183 | |
| 12/18/2025 | 7:39:51 PM | buy | $0.08377 | $0.01981 | 0.0001015 | 0.00002401 | 4.22 | 0xa0...a3b5 | |
| 12/18/2025 | 7:39:50 PM | sell | $1.63 | $0.01971 | 0.001985 | 0.00002389 | 83.08 | 0xa4...3871 | |
| 12/18/2025 | 6:07:04 PM | sell | $0.01257 | $0.01989 | 0.00001509 | 0.00002389 | 0.6319 | 0xc7...5fcc | |
| 12/18/2025 | 1:49:17 PM | sell | $1.45 | $0.02035 | 0.00171 | 0.00002389 | 71.59 | 0x2a...021b | |
| 12/18/2025 | 12:42:57 PM | sell | $0.8039 | $0.02009 | 0.0009559 | 0.00002389 | 40 | 0x20...f2ae | |
| 12/18/2025 | 11:01:48 AM | sell | $0.9051 | $0.02011 | 0.001075 | 0.00002389 | 45 | 0x4b...17d4 | |
| 12/18/2025 | 10:35:04 AM | sell | $1.49 | $0.02011 | 0.001771 | 0.0000239 | 74.11 | 0x42...7dc1 | |
| 12/18/2025 | 10:26:57 AM | sell | $11.67 | $0.0201 | 0.01388 | 0.00002391 | 580.76 | 0x3f...c334 | |
| 12/18/2025 | 2:42:28 AM | sell | $0.0009008 | $0.02024 | 0.051064 | 0.00002392 | 0.04449 | 0x50...24bc | |
| 12/18/2025 | 2:42:16 AM | buy | $0.0009054 | $0.02034 | 0.05107 | 0.00002404 | 0.04449 | 0x92...3d3e |