WhatToFarm
/
Get started
12 Swap

Info about SXP-WBNB pair

Price USD
$0.01282
Price
0.00002017 WBNB
TVL
$34,485.65
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.16%
24h
-4.07%
Share
TXNS
30
Buys
23
Sells
7
Volume
183
Telegram price alerts
Pair:
0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6
SXP:
0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SXP:
1.35M
Pooled WBNB:
$27.13

SXP/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of SXP token on DEX PancakeSwap is $0.01282. SXP price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $183.10. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $3,715,220.95. The liquidity pool contract is 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 with total value locked (TVL) of $34,485.66. The SXP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SXP/WBNB with the contract address 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 is $34,485.66.

The total transactions of SXP/WBNB is 30 in the last 24 hours, 23 of which are buy transactions, and 7 are sales transactions.

SXP/WBNB pool has a trading volume of $183.10 in the last 24 hours.

The exchange rate of 1 SXP to WBNB is 0.00002017, captured at 5:50 PM UTC.

The price of converting 1 SXP to USD is $0.01282 today.

SXP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20262:53:05 PMbuy$0.3783$0.012820.00059530.0000201729.5
0x113...94CB
0x87...9da7
02/07/202611:55:12 AMbuy$0.4661$0.01280.00073460.0000201736.41
0xC3f...FD1d
0xdb...f0eb
02/07/20267:28:52 AMbuy$0.4987$0.012870.00078140.0000201738.73
0xC3f...FD1d
0x70...9a49
02/07/20267:16:06 AMbuy$1.19$0.012820.0018830.0000201793.37
0xE6a...4137
0x6d...1425
02/07/20267:12:38 AMbuy$0.3942$0.012920.00061540.0000201730.51
0x113...94CB
0xbc...8e12
02/07/20267:07:22 AMbuy$0.6658$0.012940.0010370.0000201751.44
0xAF6...dA59
0x01...c45c
02/07/20267:01:17 AMbuy$0.6634$0.013010.0010280.0000201650.99
0x150...8864
0x2f...1a7a
02/07/20266:57:45 AMbuy$1.07$0.013030.0016680.0000201682.72
0x3D6...0aBe
0xf6...e54c
02/07/20265:51:02 AMbuy$0.1283$0.013190.0001960.000020169.72
0xC3f...FD1d
0x1a...e4a3
02/07/20265:51:02 AMbuy$0.1954$0.013190.00029870.0000201614.81
0x2cf...988F
0x74...6262
02/07/20264:32:58 AMbuy$0.1614$0.013310.00024450.0000201612.12
0xC3f...FD1d
0x8f...4640
02/07/20261:25:59 AMbuy$0.2264$0.013160.00034680.0000201617.19
0x8B8...01E8
0xf4...9e89
02/07/202612:42:02 AMbuy$0.6077$0.013160.00093080.0000201646.16
0x8AD...E63E
0x54...bee6
02/07/202612:16:17 AMbuy$0.3318$0.013220.00050580.0000201625.09
0x7AF...195b
0x73...c2b2
02/07/202612:13:16 AMbuy$0.3512$0.013220.00053570.0000201626.57
0xC3f...FD1d
0x2c...b011
02/06/202611:37:12 PMbuy$0.06705$0.013310.00010150.000020165.03
0xC3f...FD1d
0x24...9864
02/06/20269:54:42 PMbuy$0.00589$0.013350.058890.000020160.441
0x7d1...61AD
0x62...71c1
02/06/20268:42:14 PMbuy$0.1189$0.013340.00017960.000020168.91
0xc5a...1f82
0x34...2881
02/06/20267:12:17 PMbuy$0.3632$0.013190.00055510.0000201527.53
0x3D6...0aBe
0xb8...c169
02/06/20267:11:31 PMbuy$0.5376$0.013190.00082150.0000201540.75
0x1Bb...F139
0x73...db96