- WhatToFarm
- BNB Chain
- PancakeSwap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 1.23M
- Pooled WBNB:
- $29.63
SXP/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of SXP token on DEX PancakeSwap is $0.02256. SXP price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $691.00. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $6,537,275.22. The liquidity pool contract is 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 with total value locked (TVL) of $55,535.06. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 is $55,535.06.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 57 in the last 24 hours, 37 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $691.00 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00002407, captured at 4:11 PM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.02256 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:44:07 PM | buy | $1.13 | $0.02256 | 0.001206 | 0.00002407 | 50.1 | 0x30...f204 | |
| 01/30/2026 | 12:43:54 PM | buy | $0.0869 | $0.02256 | 0.00009273 | 0.00002407 | 3.85 | 0x35...7208 | |
| 01/30/2026 | 12:15:04 PM | buy | $0.231 | $0.02256 | 0.0002465 | 0.00002407 | 10.23 | 0xfc...dae9 | |
| 01/30/2026 | 12:09:07 PM | sell | $38.69 | $0.02248 | 0.04128 | 0.00002398 | 1,721.13 | 0x71...9bc3 | |
| 01/30/2026 | 10:47:58 AM | buy | $0.2251 | $0.02262 | 0.0002402 | 0.00002414 | 9.95 | 0x7a...893a | |
| 01/30/2026 | 10:17:51 AM | buy | $0.6619 | $0.02262 | 0.0007062 | 0.00002414 | 29.25 | 0x5f...f698 | |
| 01/30/2026 | 6:56:03 AM | buy | $0.6486 | $0.02262 | 0.0006922 | 0.00002414 | 28.67 | 0x3f...c140 | |
| 01/30/2026 | 6:32:22 AM | buy | $1.8 | $0.02262 | 0.001924 | 0.00002413 | 79.73 | 0x3e...f52b | |
| 01/30/2026 | 6:32:22 AM | buy | $0.9366 | $0.02262 | 0.0009994 | 0.00002414 | 41.4 | 0x20...35a7 | |
| 01/30/2026 | 2:48:41 AM | sell | $22.52 | $0.02252 | 0.02403 | 0.00002403 | 1,000 | 0x41...73f9 | |
| 01/30/2026 | 2:07:23 AM | buy | $0.4432 | $0.02265 | 0.0004729 | 0.00002417 | 19.56 | 0xb9...ea2d | |
| 01/30/2026 | 1:44:08 AM | buy | $1.17 | $0.02265 | 0.001249 | 0.00002417 | 51.69 | 0xba...8c56 | |
| 01/30/2026 | 1:43:35 AM | buy | $2.05 | $0.02264 | 0.002188 | 0.00002416 | 90.53 | 0xde...3331 | |
| 01/30/2026 | 1:43:36 AM | buy | $1.04 | $0.02265 | 0.001117 | 0.00002417 | 46.25 | 0x2a...eda7 | |
| 01/30/2026 | 1:35:49 AM | sell | $21.58 | $0.02255 | 0.02303 | 0.00002406 | 957.29 | 0x88...811f | |
| 01/30/2026 | 1:35:26 AM | buy | $21.69 | $0.02266 | 0.02315 | 0.00002418 | 957.29 | 0x92...725c | |
| 01/30/2026 | 1:32:37 AM | buy | $0.1147 | $0.02264 | 0.0001224 | 0.00002416 | 5.06 | 0x99...11f8 | |
| 01/30/2026 | 1:31:13 AM | buy | $0.5317 | $0.02264 | 0.0005674 | 0.00002416 | 23.47 | 0xd3...1a12 | |
| 01/30/2026 | 1:29:12 AM | buy | $0.2965 | $0.02264 | 0.0003164 | 0.00002416 | 13.09 | 0x06...a8db | |
| 01/30/2026 | 1:15:51 AM | buy | $8.56 | $0.02263 | 0.009137 | 0.00002415 | 378.22 | 0xe0...4a3e |