- WhatToFarm
- BNB Chain
- PancakeSwap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 1.22M
- Pooled WBNB:
- $29.9
SXP/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of SXP token on DEX PancakeSwap is $0.02194. SXP price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $22.40. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $6,356,440.35. The liquidity pool contract is 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 with total value locked (TVL) of $53,733.75. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 is $53,733.75.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $22.40 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00002441, captured at 9:22 AM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.02194 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:01:56 AM | sell | $6.04 | $0.02194 | 0.006729 | 0.00002441 | 275.59 | 0x4a...9415 | |
| 01/09/2026 | 11:40:29 PM | sell | $0.06518 | $0.0218 | 0.000073 | 0.00002442 | 2.98 | 0x93...11d0 | |
| 01/09/2026 | 7:58:06 PM | sell | $2.18 | $0.02185 | 0.002442 | 0.00002442 | 100 | 0x67...b985 | |
| 01/09/2026 | 7:50:56 PM | buy | $8.98 | $0.02196 | 0.01003 | 0.00002454 | 408.95 | 0xce...f7e0 | |
| 01/09/2026 | 5:24:31 PM | buy | $0.3632 | $0.02194 | 0.0004061 | 0.00002453 | 16.55 | 0xef...6f05 | |
| 01/09/2026 | 1:42:34 PM | buy | $2.68 | $0.02189 | 0.003004 | 0.00002453 | 122.49 | 0x96...4287 | |
| 01/09/2026 | 12:44:38 PM | buy | $0.2246 | $0.02174 | 0.0002533 | 0.00002452 | 10.32 | 0x64...b55b | |
| 01/09/2026 | 11:36:28 AM | buy | $0.2625 | $0.02186 | 0.0002945 | 0.00002452 | 12 | 0xae...ca1c | |
| 01/09/2026 | 10:53:45 AM | buy | $0.2696 | $0.02185 | 0.0003026 | 0.00002452 | 12.33 | 0x82...8804 | |
| 01/09/2026 | 10:45:18 AM | buy | $0.3908 | $0.02186 | 0.0004383 | 0.00002452 | 17.86 | 0x49...5098 | |
| 01/09/2026 | 10:29:41 AM | buy | $0.9248 | $0.02174 | 0.001043 | 0.00002452 | 42.52 | 0xcd...5f1e | |
| 01/09/2026 | 12:44:25 AM | buy | $12.59 | $0.0218 | 0.01416 | 0.00002451 | 577.69 | 0x85...4e76 | |
| 01/08/2026 | 11:32:01 PM | sell | $9.89 | $0.0218 | 0.01107 | 0.00002438 | 453.93 | 0xcd...7002 | |
| 01/08/2026 | 11:32:02 PM | sell | $0.01349 | $0.02179 | 0.00001509 | 0.00002438 | 0.6191 | 0xd8...c98a | |
| 01/08/2026 | 11:31:15 PM | buy | $9.94 | $0.02191 | 0.01112 | 0.00002451 | 453.93 | 0xa1...849a | |
| 01/08/2026 | 11:30:13 PM | sell | $9.95 | $0.0218 | 0.01113 | 0.00002438 | 456.6 | 0xcf...ca4a | |
| 01/08/2026 | 10:15:00 PM | buy | $2.29 | $0.02189 | 0.002566 | 0.00002451 | 104.69 | 0x18...9718 | |
| 01/08/2026 | 10:06:32 PM | buy | $9.98 | $0.02187 | 0.01119 | 0.0000245 | 456.6 | 0x8a...5b73 | |
| 01/08/2026 | 3:33:51 PM | sell | $0.08658 | $0.02164 | 0.0000975 | 0.00002437 | 4 | 0x55...92b2 | |
| 01/08/2026 | 2:12:49 PM | sell | $0.9664 | $0.02147 | 0.001096 | 0.00002437 | 45 | 0x44...180d |