- WhatToFarm
- Base
- Uniswap V2
- FUZZ-VIRTUAL LPs
Info about FUZZ-VIRTUAL pair
- Pooled FUZZ:
- 121.23M
- Pooled VIRTUAL:
- $44,801.51
FUZZ/VIRTUAL price stats on Base
As of July 12, 2025, the current price of FUZZ token on DEX Uniswap V2 is $0.0006641. FUZZ price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $152.20. FUZZ token contract is 0xab9AFF6f259787300bBB16DD1fa0c622426Aa169 with a market cap $666,048.90. The liquidity pool contract is 0xD8D268919a5Cd51348f49b61671AD8209Ecf859b with total value locked (TVL) of $161,489.26. The FUZZ/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUZZ/VIRTUAL now?
The current liquidity of FUZZ/VIRTUAL with the contract address 0xD8D268919a5Cd51348f49b61671AD8209Ecf859b is $161,489.26.
How many transactions are there in the FUZZ/VIRTUAL pool in the last 24 hours?
The total transactions of FUZZ/VIRTUAL is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FUZZ/VIRTUAL pool in the last 24 hours?
FUZZ/VIRTUAL pool has a trading volume of $152.20 in the last 24 hours.
What is the exchange rate of 1 FUZZ to VIRTUAL?
The exchange rate of 1 FUZZ to VIRTUAL is 0.0003685, captured at 1:40 AM UTC.
How much is 1 FUZZ in dollars?
The price of converting 1 FUZZ to USD is $0.0006641 today.
FUZZ-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 7:59:49 PM | sell | $16.35 | $0.0006641 | 9.07 | 0.0003685 | 24,625.99 | 0x55...b1a2 | |
| 07/11/2025 | 1:52:39 PM | sell | $0.8356 | $0.0006796 | 0.4531 | 0.0003686 | 1,229.46 | 0xfa...c29c | |
| 07/11/2025 | 12:20:37 PM | sell | $32.69 | $0.0006757 | 17.84 | 0.0003687 | 48,379.45 | 0x43...c4ab | |
| 07/11/2025 | 11:55:59 AM | sell | $0.4451 | $0.0006719 | 0.2444 | 0.0003689 | 662.54 | 0xc3...b1ad | |
| 07/11/2025 | 4:48:25 AM | sell | $0.6475 | $0.0006613 | 0.3612 | 0.0003689 | 979.11 | 0x59...0879 | |
| 07/11/2025 | 4:02:47 AM | sell | $73.65 | $0.0006631 | 41.01 | 0.0003692 | 111,072.88 | 0xec...d175 | |
| 07/11/2025 | 3:40:29 AM | sell | $21.61 | $0.0006654 | 12 | 0.0003696 | 32,477.94 | 0xc1...067b | |
| 07/11/2025 | 2:24:29 AM | sell | $5.95 | $0.0006583 | 3.34 | 0.0003698 | 9,044.64 | 0x9d...6625 | |
| 07/10/2025 | 4:40:37 PM | sell | $6.65 | $0.0006074 | 4.05 | 0.0003698 | 10,950.95 | 0xc8...3f7d | |
| 07/10/2025 | 4:40:33 PM | buy | $124.81 | $0.0006101 | 76 | 0.0003715 | 204,571.4 | 0xda...ed79 | |
| 07/10/2025 | 2:16:01 PM | sell | $9.78 | $0.0005913 | 6.1 | 0.0003687 | 16,546.58 | 0x60...6c55 | |
| 07/10/2025 | 1:53:57 PM | sell | $11.64 | $0.0005934 | 7.23 | 0.0003688 | 19,617.32 | 0xf7...4cd2 | |
| 07/10/2025 | 12:34:29 PM | sell | $0.3731 | $0.0005955 | 0.2311 | 0.0003688 | 626.49 | 0xcc...c568 | |
| 07/10/2025 | 12:27:31 PM | sell | $0.3602 | $0.0005955 | 0.2231 | 0.0003688 | 604.82 | 0x50...d5e3 | |
| 07/10/2025 | 12:20:17 PM | sell | $0.3742 | $0.0005973 | 0.2311 | 0.0003688 | 626.49 | 0xbd...e3cc | |
| 07/10/2025 | 10:48:35 AM | sell | $2.65 | $0.0005976 | 1.63 | 0.0003689 | 4,441.14 | 0x59...f7c1 | |
| 07/10/2025 | 10:39:51 AM | sell | $32.87 | $0.000598 | 20.28 | 0.000369 | 54,965.79 | 0x70...0413 | |
| 07/10/2025 | 10:17:09 AM | sell | $24.77 | $0.000597 | 15.33 | 0.0003693 | 41,504.13 | 0x80...0bc9 | |
| 07/10/2025 | 7:28:31 AM | sell | $1.03 | $0.0006106 | 0.6233 | 0.0003695 | 1,686.96 | 0xbb...73c3 | |
| 07/10/2025 | 3:03:49 AM | sell | $102.3 | $0.0005886 | 64.31 | 0.00037 | 173,811.97 | 0x66...6893 |