- WhatToFarm
- Base
- Unknown DEX
- FUZZ-VIRTUAL LPs
Info about FUZZ-VIRTUAL pair
- Pooled FUZZ:
- 86.16M
- Pooled VIRTUAL:
- $62,692.18
FUZZ/VIRTUAL price stats on Base
As of March 4, 2025, the current price of FUZZ token on DEX Unknown DEX is $0.0006386. FUZZ price is down -26.40% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $8,196.78. FUZZ token contract is 0xab9AFF6f259787300bBB16DD1fa0c622426Aa169 with a market cap $639,797.07. The liquidity pool contract is 0xD8D268919a5Cd51348f49b61671AD8209Ecf859b with total value locked (TVL) of $110,250.72. The FUZZ/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUZZ/VIRTUAL now?
The current liquidity of FUZZ/VIRTUAL with the contract address 0xD8D268919a5Cd51348f49b61671AD8209Ecf859b is $110,250.72.
How many transactions are there in the FUZZ/VIRTUAL pool in the last 24 hours?
The total transactions of FUZZ/VIRTUAL is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FUZZ/VIRTUAL pool in the last 24 hours?
FUZZ/VIRTUAL pool has a trading volume of $8,196.78 in the last 24 hours.
What is the exchange rate of 1 FUZZ to VIRTUAL?
The exchange rate of 1 FUZZ to VIRTUAL is 0.0007263, captured at 7:44 AM UTC.
How much is 1 FUZZ in dollars?
The price of converting 1 FUZZ to USD is $0.0006386 today.
FUZZ-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 7:38:35 AM | sell | $66.83 | $0.0006386 | 76.01 | 0.0007263 | 104,652.62 | 0x81...e022 | |
| 03/04/2025 | 6:22:53 AM | buy | $0.09702 | $0.0006453 | 0.11 | 0.0007315 | 150.35 | 0x37...2bac | |
| 03/04/2025 | 6:15:29 AM | buy | $0.06934 | $0.0006503 | 0.078 | 0.0007315 | 106.61 | 0xf6...12c0 | |
| 03/04/2025 | 6:10:07 AM | buy | $0.004147 | $0.000651 | 0.00466 | 0.0007315 | 6.36 | 0x92...1fbe | |
| 03/04/2025 | 5:59:17 AM | buy | $0.09755 | $0.0006488 | 0.11 | 0.0007315 | 150.36 | 0xca...11eb | |
| 03/04/2025 | 5:34:15 AM | sell | $77.93 | $0.0006509 | 87.18 | 0.0007282 | 119,720.58 | 0x36...01e8 | |
| 03/04/2025 | 5:30:45 AM | sell | $6.55 | $0.0006539 | 7.31 | 0.0007293 | 10,028.7 | 0x42...c799 | |
| 03/04/2025 | 5:05:13 AM | sell | $66.49 | $0.000653 | 74.36 | 0.0007302 | 101,831.98 | 0xca...6e97 | |
| 03/04/2025 | 3:55:35 AM | sell | $410.83 | $0.000661 | 457.66 | 0.0007364 | 621,454.01 | 0x2d...5ab9 | |
| 03/04/2025 | 2:44:45 AM | sell | $79.94 | $0.0006484 | 91.57 | 0.0007428 | 123,269.4 | 0x33...0a4c | |
| 03/04/2025 | 2:36:11 AM | buy | $8.45 | $0.0006537 | 9.67 | 0.0007483 | 12,935.41 | 0xdb...39bf | |
| 03/04/2025 | 2:12:53 AM | buy | $10.08 | $0.0006478 | 11.64 | 0.000748 | 15,570.04 | 0x43...7090 | |
| 03/04/2025 | 12:38:33 AM | sell | $0.9811 | $0.0007054 | 1.03 | 0.0007434 | 1,390.76 | 0xfe...a34c | |
| 03/04/2025 | 12:37:21 AM | sell | $1.07 | $0.0007056 | 1.13 | 0.0007434 | 1,528.95 | 0x8c...b43e | |
| 03/04/2025 | 12:34:21 AM | sell | $5.86 | $0.0007066 | 6.17 | 0.0007435 | 8,302.14 | 0xb8...241a | |
| 03/03/2025 | 11:56:11 PM | sell | $1.27 | $0.0007078 | 1.34 | 0.0007436 | 1,805.76 | 0x7a...20a4 | |
| 03/03/2025 | 8:20:55 PM | buy | $52.42 | $0.000718 | 54.57 | 0.0007475 | 73,004.07 | 0xf9...2b4c | |
| 03/03/2025 | 7:28:33 PM | sell | $1.59 | $0.0007244 | 1.63 | 0.0007424 | 2,199.78 | 0x3e...7d6b | |
| 03/03/2025 | 4:54:11 PM | sell | $2,578.76 | $0.0008149 | 2,440.05 | 0.000771 | 3.16M | 0x25...a3ae | |
| 03/03/2025 | 4:38:15 PM | buy | $2,641.41 | $0.0008188 | 2,500 | 0.000775 | 3.23M | 0x2b...6d23 |