WhatToFarm
/
Get started
12 Swap

Info about FUZZ-VIRTUAL pair

Price USD
$0.0001291
Price
0.0001775 VIRTUAL
TVL
$45,231.29
MKT CAP
$129.2K
5m
0%
1h
0%
4h
0%
24h
4.15%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xD8D268919a5Cd51348f49b61671AD8209Ecf859b
FUZZ:
0xab9AFF6f259787300bBB16DD1fa0c622426Aa169
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled FUZZ:
174.8M
Pooled VIRTUAL:
$31,131.12

FUZZ/VIRTUAL price stats on Base

As of March 25, 2026, the current price of FUZZ token on DEX Uniswap V2 is $0.0001291. FUZZ price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.07. FUZZ token contract is 0xab9AFF6f259787300bBB16DD1fa0c622426Aa169 with a market cap $129,187.40. The liquidity pool contract is 0xD8D268919a5Cd51348f49b61671AD8209Ecf859b with total value locked (TVL) of $45,231.29. The FUZZ/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUZZ/VIRTUAL with the contract address 0xD8D268919a5Cd51348f49b61671AD8209Ecf859b is $45,231.29.

The total transactions of FUZZ/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FUZZ/VIRTUAL pool has a trading volume of $1.07 in the last 24 hours.

The exchange rate of 1 FUZZ to VIRTUAL is 0.0001775, captured at 4:26 PM UTC.

The price of converting 1 FUZZ to USD is $0.0001291 today.

FUZZ-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/24/20268:27:21 PMsell$0.09707$0.00012910.13340.0001775751.41
0x81D...2b79
0x5d...e0b9
03/24/20265:40:19 PMsell$0.9741$0.0001241.390.00017757,853.66
0xa58...2309
0x72...168c
03/23/20262:02:33 PMbuy$24.87$0.000125535.350.0001784198,112.53
0x18c...2750
0xe5...e5a0
03/23/202612:00:11 PMsell$0.3805$0.00012110.55630.00017713,140.28
0x5Fe...D583
0x02...e509
03/22/20263:58:19 PMsell$0.1341$0.00011770.20190.00017711,139.49
0xfe9...1B93
0x68...bbf4
03/19/20263:22:23 PMsell$0.8876$0.00012311.270.00017717,207.06
0x40B...6FbF
0x2b...2ef1
03/18/20264:14:19 AMbuy$43.7$0.000140755.250.0001779310,482.07
0x9C0...689D
0x36...4ce3
03/18/202612:36:51 AMbuy$0.7933$0.0001381.020.00017765,748.72
0x544...4cd5
0x0a...e0ca
03/18/202612:34:53 AMsell$20.54$0.000137226.460.0001767149,738.89
0x2a3...ce6c
0xfb...45ca
03/18/202612:34:23 AMsell$2,222.11$0.00013772,861.90.000177314.81M
0x3E9...0720
0x43...ff0a
03/18/202612:21:11 AMbuy$0.7141$0.00016530.91680.00021224,319.41
0x544...4cd5
0x72...7d81
03/18/202612:18:53 AMsell$25.78$0.000164433.10.0002111156,738.67
0x2a3...ce6c
0xbb...6dfc
03/18/202612:18:43 AMsell$2,694.32$0.00016513,460.090.00021214.85M
0x942...27Fd
0xe3...cd0b
03/17/202610:30:13 AMsell$0.3723$0.00020190.47320.00025671,843.37
0xC2C...59Ca
0x13...c66c
03/17/20261:56:03 AMsell$0.7107$0.00020970.86990.00025673,388.12
0x544...4cd5
0x96...ff8d
03/17/20261:52:21 AMbuy$0.6822$0.00021150.83310.00025833,225.61
0x544...4cd5
0x02...e2c8
03/14/20267:53:25 AMsell$0.1733$0.00018230.2440.0002567950.4
0x65F...c855
0xc9...7d64
03/13/20262:09:25 PMsell$0.5919$0.00020.75960.00025672,958.72
0x544...4cd5
0xff...2818
03/13/20262:05:55 PMbuy$0.6279$0.00020180.80350.00025833,110.72
0x544...4cd5
0x17...ecaf
03/12/202611:22:43 AMsell$0.5819$0.00018330.81510.00025673,174.93
0x8d6...4ea8
0x38...a068