- WhatToFarm
- Base
- Uniswap V2
- FUZZ-VIRTUAL LPs
Info about FUZZ-VIRTUAL pair
- Pooled FUZZ:
- 136.47M
- Pooled VIRTUAL:
- $39,843.53
FUZZ/VIRTUAL price stats on Base
As of December 25, 2025, the current price of FUZZ token on DEX Uniswap V2 is $0.0002735. FUZZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FUZZ token contract is 0xab9AFF6f259787300bBB16DD1fa0c622426Aa169 with a market cap $273,531.49. The liquidity pool contract is 0xD8D268919a5Cd51348f49b61671AD8209Ecf859b with total value locked (TVL) of $74,768.99. The FUZZ/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUZZ/VIRTUAL now?
The current liquidity of FUZZ/VIRTUAL with the contract address 0xD8D268919a5Cd51348f49b61671AD8209Ecf859b is $74,768.99.
How many transactions are there in the FUZZ/VIRTUAL pool in the last 24 hours?
The total transactions of FUZZ/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FUZZ/VIRTUAL pool in the last 24 hours?
FUZZ/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FUZZ to VIRTUAL?
The exchange rate of 1 FUZZ to VIRTUAL is 0.000291, captured at 12:07 AM UTC.
How much is 1 FUZZ in dollars?
The price of converting 1 FUZZ to USD is $0.0002735 today.
FUZZ-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 6:16:25 PM | sell | $0.5784 | $0.0002735 | 0.6155 | 0.000291 | 2,114.64 | 0x45...b1b2 | |
| 12/22/2025 | 3:36:29 PM | sell | $1.8 | $0.0002735 | 1.92 | 0.0002911 | 6,603.57 | 0x15...b0cf | |
| 12/22/2025 | 4:14:01 AM | sell | $1.97 | $0.0002735 | 2.09 | 0.0002911 | 7,206.21 | 0xf5...40bb | |
| 12/21/2025 | 10:08:27 PM | sell | $0.2085 | $0.0002735 | 0.2219 | 0.0002911 | 762.3 | 0x22...607e | |
| 12/21/2025 | 4:04:31 PM | sell | $0.5538 | $0.0002735 | 0.5894 | 0.0002911 | 2,024.42 | 0x7e...bda0 | |
| 12/21/2025 | 2:58:15 PM | sell | $0.2036 | $0.0002736 | 0.2167 | 0.0002911 | 744.48 | 0x94...18b8 | |
| 12/21/2025 | 12:17:19 AM | buy | $0.05146 | $0.0002752 | 0.051554 | 0.0002929 | 0.005307 | 0x81...ab5c | |
| 12/20/2025 | 5:07:45 PM | sell | $0.2064 | $0.0002736 | 0.2196 | 0.0002911 | 754.46 | 0x50...60f4 | |
| 12/19/2025 | 6:57:07 PM | sell | $2.31 | $0.0002736 | 2.46 | 0.0002911 | 8,457.16 | 0xb6...3163 | |
| 12/19/2025 | 2:56:11 PM | sell | $10.13 | $0.0002737 | 10.78 | 0.0002912 | 37,022.04 | 0xe2...4362 | |
| 12/19/2025 | 6:25:23 AM | sell | $0.7592 | $0.0002737 | 0.8079 | 0.0002913 | 2,772.91 | 0xfa...2cbe | |
| 12/18/2025 | 4:03:13 PM | sell | $1.49 | $0.0002738 | 1.59 | 0.0002913 | 5,470.88 | 0xa3...5a6e | |
| 12/18/2025 | 3:09:43 PM | sell | $1.45 | $0.0002738 | 1.54 | 0.0002914 | 5,317.82 | 0x31...5819 | |
| 12/17/2025 | 10:09:59 PM | sell | $0.2532 | $0.0002738 | 0.2694 | 0.0002914 | 924.66 | 0xeb...9c1f | |
| 12/17/2025 | 2:34:03 AM | sell | $26.79 | $0.000274 | 28.51 | 0.0002916 | 97,779.48 | 0x85...d822 | |
| 12/16/2025 | 3:28:25 PM | sell | $1.46 | $0.0002742 | 1.55 | 0.0002918 | 5,333.13 | 0x1c...cd65 | |
| 12/16/2025 | 11:30:35 AM | sell | $11.18 | $0.0002743 | 11.89 | 0.0002919 | 40,753.17 | 0x72...36ea | |
| 12/15/2025 | 12:45:07 PM | sell | $2.75 | $0.0002744 | 2.93 | 0.000292 | 10,049.69 | 0x24...098f | |
| 12/15/2025 | 12:44:59 PM | sell | $0.3586 | $0.0002744 | 0.3816 | 0.000292 | 1,306.8 | 0xb2...ae63 | |
| 12/15/2025 | 5:14:17 AM | sell | $16.62 | $0.0002745 | 17.69 | 0.0002922 | 60,548.83 | 0x22...a860 |