- WhatToFarm
- Base
- Uniswap V2
- FUZZ-VIRTUAL LPs
Info about FUZZ-VIRTUAL pair
- Pooled FUZZ:
- 141.47M
- Pooled VIRTUAL:
- $38,440.62
FUZZ/VIRTUAL price stats on Base
As of January 24, 2026, the current price of FUZZ token on DEX Uniswap V2 is $0.0002545. FUZZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.83. FUZZ token contract is 0xab9AFF6f259787300bBB16DD1fa0c622426Aa169 with a market cap $254,580.17. The liquidity pool contract is 0xD8D268919a5Cd51348f49b61671AD8209Ecf859b with total value locked (TVL) of $72,137.61. The FUZZ/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUZZ/VIRTUAL now?
The current liquidity of FUZZ/VIRTUAL with the contract address 0xD8D268919a5Cd51348f49b61671AD8209Ecf859b is $72,137.61.
How many transactions are there in the FUZZ/VIRTUAL pool in the last 24 hours?
The total transactions of FUZZ/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FUZZ/VIRTUAL pool in the last 24 hours?
FUZZ/VIRTUAL pool has a trading volume of $1.83 in the last 24 hours.
What is the exchange rate of 1 FUZZ to VIRTUAL?
The exchange rate of 1 FUZZ to VIRTUAL is 0.0002709, captured at 4:09 PM UTC.
How much is 1 FUZZ in dollars?
The price of converting 1 FUZZ to USD is $0.0002545 today.
FUZZ-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:17:03 PM | sell | $1.83 | $0.0002545 | 1.95 | 0.0002709 | 7,204.23 | 0x2a...767e | |
| 01/22/2026 | 8:03:33 AM | sell | $0.1847 | $0.0002545 | 0.1966 | 0.0002709 | 725.67 | 0x2c...9db8 | |
| 01/22/2026 | 4:18:03 AM | sell | $0.1623 | $0.0002545 | 0.1727 | 0.0002709 | 637.56 | 0x01...b4e5 | |
| 01/22/2026 | 2:05:11 AM | sell | $3.11 | $0.0002546 | 3.31 | 0.0002709 | 12,232.94 | 0x84...45db | |
| 01/22/2026 | 2:05:05 AM | sell | $305.13 | $0.0002567 | 324.71 | 0.0002732 | 1.19M | 0xa5...22f9 | |
| 01/21/2026 | 3:31:05 PM | sell | $0.8076 | $0.0002589 | 0.8594 | 0.0002755 | 3,118.5 | 0x30...034e | |
| 01/21/2026 | 4:09:09 AM | sell | $4.1 | $0.000259 | 4.36 | 0.0002756 | 15,844.76 | 0x66...7bdc | |
| 01/20/2026 | 5:09:41 PM | sell | $4.17 | $0.000259 | 4.44 | 0.0002756 | 16,126.26 | 0x82...778e | |
| 01/20/2026 | 5:09:01 PM | sell | $4.11 | $0.0002591 | 4.38 | 0.0002757 | 15,898.48 | 0xd2...46f6 | |
| 01/20/2026 | 4:56:15 PM | buy | $227.77 | $0.000259 | 242.39 | 0.0002757 | 879,129.57 | 0x71...8297 | |
| 01/18/2026 | 6:02:37 PM | sell | $0.1586 | $0.0002559 | 0.1687 | 0.0002723 | 619.74 | 0xaf...2326 | |
| 01/18/2026 | 11:34:23 AM | sell | $26.6 | $0.0002561 | 28.31 | 0.0002725 | 103,874.76 | 0xff...9591 | |
| 01/17/2026 | 11:02:35 AM | sell | $0.7716 | $0.0002563 | 0.8212 | 0.0002727 | 3,010.65 | 0x26...521c | |
| 01/16/2026 | 11:50:17 AM | sell | $0.9884 | $0.0002563 | 1.05 | 0.0002727 | 3,856.28 | 0xec...5df3 | |
| 01/14/2026 | 11:44:37 AM | sell | $0.2469 | $0.0002563 | 0.2627 | 0.0002727 | 963.27 | 0x4b...1c5f | |
| 01/14/2026 | 4:30:45 AM | sell | $0.207 | $0.0002563 | 0.2203 | 0.0002727 | 807.6 | 0xb1...4577 | |
| 01/09/2026 | 4:10:47 PM | sell | $1.49 | $0.0002563 | 1.59 | 0.0002728 | 5,836.04 | 0x5d...3a16 | |
| 01/09/2026 | 2:33:15 PM | sell | $1.15 | $0.0002563 | 1.22 | 0.0002728 | 4,497.57 | 0xa9...7a5b | |
| 01/09/2026 | 2:32:59 PM | sell | $1.2 | $0.0002563 | 1.28 | 0.0002728 | 4,705.47 | 0x9b...50ef | |
| 01/09/2026 | 2:19:01 PM | sell | $1.9 | $0.0002564 | 2.03 | 0.0002728 | 7,440.84 | 0xb7...c4e3 |