WhatToFarm
/
Get started
12 Swap

Info about FUZZ-VIRTUAL pair

Price USD
$0.0001129
Price
0.0001855 VIRTUAL
TVL
$38,684.25
MKT CAP
$112.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD8D268919a5Cd51348f49b61671AD8209Ecf859b
FUZZ:
0xab9AFF6f259787300bBB16DD1fa0c622426Aa169
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled FUZZ:
171.06M
Pooled VIRTUAL:
$31,829.79

FUZZ/VIRTUAL price stats on Base

As of June 23, 2026, the current price of FUZZ token on DEX Uniswap V2 is $0.0001129. FUZZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FUZZ token contract is 0xab9AFF6f259787300bBB16DD1fa0c622426Aa169 with a market cap $112,904.78. The liquidity pool contract is 0xD8D268919a5Cd51348f49b61671AD8209Ecf859b with total value locked (TVL) of $38,684.26. The FUZZ/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUZZ/VIRTUAL with the contract address 0xD8D268919a5Cd51348f49b61671AD8209Ecf859b is $38,684.26.

The total transactions of FUZZ/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FUZZ/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FUZZ to VIRTUAL is 0.0001855, captured at 5:17 PM UTC.

The price of converting 1 FUZZ to USD is $0.0001129 today.

FUZZ-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/21/20263:59:41 AMsell$0.08498$0.00011290.13960.0001855752.71
0x048...cEF5
0x6a...dc84
06/20/20267:26:15 PMsell$0.00004556$0.00011090.000076180.00018550.4106
0xbdB...15B2
0x2e...9c6d
06/17/20264:52:27 PMsell$0.1216$0.00011680.19320.00018551,041.48
0xddb...E7e9
0x27...63b6
06/14/20268:34:29 PMsell$1.31$0.00011372.140.000185511,568.89
0x495...6898
0x3b...759c
06/13/202610:22:21 AMsell$0.0825$0.00011830.12930.0001855697.19
0xEEa...FD9A
0x94...08a8
06/11/202610:18:15 AMsell$0.07168$0.00010580.12560.0001855677.16
0x642...E313
0x9a...0b98
06/11/20269:55:25 AMsell$1.09$0.00010571.930.000185510,401.6
0xC35...BAAf
0x8f...2435
06/11/20267:45:41 AMsell$2.32$0.00010534.090.000185522,057.19
0xCaa...c21B
0x04...eefb
06/11/20265:11:17 AMsell$0.2113$0.00010520.37260.00018562,007.63
0x28d...3287
0x90...12d9
06/09/20262:09:01 PMbuy$0.00004595$0.00010840.00007910.00018670.4236
0xAF2...3812
0x08...ce57
06/09/20267:14:35 AMsell$1.16$0.000108120.000185610,806.45
0x2a3...ce6c
0xe9...7398
06/09/20267:14:31 AMsell$0.06555$0.00010810.11250.0001856606.34
0x025...B604
0xdf...cd1e
06/08/20266:19:51 PMbuy$118.85$0.00011022000.00018551.08M
0x391...5aB1
0x42...05a8
06/08/20265:47:45 PMsell$0.1594$0.00010810.27030.00018331,474.54
0x09A...748E
0x3d...a132
06/08/20263:35:17 PMsell$1.27$0.00010832.150.000183311,733.55
0x2a3...ce6c
0xaf...f3b0
06/08/20263:35:09 PMsell$3.02$0.00010835.120.000183327,941.67
0x54E...bC75
0x65...0a73
06/06/20262:06:33 PMbuy$109.54$0.00010042000.00018331.09M
0x391...5aB1
0x5c...3748
06/04/20261:09:37 PMsell$0.2343$0.00011890.35670.00018111,969.79
0xfc9...C3dE
0x3e...d0f4
06/04/20267:52:15 AMsell$0.5735$0.00011990.86590.00018114,781.04
0x75C...2714
0x6f...a032
06/02/20268:41:45 AMsell$7.77$0.000132210.650.000181158,797.75
0x2a3...ce6c
0xfc...b25f