- WhatToFarm
- Base
- Uniswap V2
- FUZZ-VIRTUAL LPs
Info about FUZZ-VIRTUAL pair
- Pooled FUZZ:
- 135.62M
- Pooled VIRTUAL:
- $40,092.44
FUZZ/VIRTUAL price stats on Base
As of November 11, 2025, the current price of FUZZ token on DEX Uniswap V2 is $0.0004145. FUZZ price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.63. FUZZ token contract is 0xab9AFF6f259787300bBB16DD1fa0c622426Aa169 with a market cap $414,551.42. The liquidity pool contract is 0xD8D268919a5Cd51348f49b61671AD8209Ecf859b with total value locked (TVL) of $112,608.42. The FUZZ/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUZZ/VIRTUAL now?
The current liquidity of FUZZ/VIRTUAL with the contract address 0xD8D268919a5Cd51348f49b61671AD8209Ecf859b is $112,608.42.
How many transactions are there in the FUZZ/VIRTUAL pool in the last 24 hours?
The total transactions of FUZZ/VIRTUAL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FUZZ/VIRTUAL pool in the last 24 hours?
FUZZ/VIRTUAL pool has a trading volume of $17.63 in the last 24 hours.
What is the exchange rate of 1 FUZZ to VIRTUAL?
The exchange rate of 1 FUZZ to VIRTUAL is 0.0002947, captured at 3:33 AM UTC.
How much is 1 FUZZ in dollars?
The price of converting 1 FUZZ to USD is $0.0004145 today.
FUZZ-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 1:05:21 AM | sell | $0.2787 | $0.0004145 | 0.1981 | 0.0002947 | 672.34 | 0xdd...3835 | |
| 11/10/2025 | 10:57:09 PM | buy | $17.01 | $0.0004169 | 12.09 | 0.0002964 | 40,799.77 | 0x1d...2f3b | |
| 11/10/2025 | 3:05:41 PM | sell | $0.3404 | $0.0004143 | 0.242 | 0.0002945 | 821.7 | 0xe6...c472 | |
| 11/09/2025 | 8:28:43 PM | sell | $0.4913 | $0.0004143 | 0.3493 | 0.0002945 | 1,186.02 | 0x63...b6e2 | |
| 11/09/2025 | 6:50:41 PM | sell | $1.12 | $0.0004143 | 0.797 | 0.0002945 | 2,705.67 | 0x7c...4824 | |
| 11/09/2025 | 3:43:45 PM | sell | $0.8731 | $0.0004143 | 0.6208 | 0.0002945 | 2,107.37 | 0xf8...4709 | |
| 11/09/2025 | 3:05:39 PM | sell | $0.7888 | $0.0004143 | 0.5608 | 0.0002946 | 1,903.77 | 0xc9...e510 | |
| 11/08/2025 | 1:42:11 PM | sell | $1.29 | $0.0004143 | 0.9196 | 0.0002946 | 3,121.47 | 0xfc...b635 | |
| 11/08/2025 | 4:25:23 AM | sell | $2.32 | $0.0004143 | 1.65 | 0.0002946 | 5,604.93 | 0x71...2ac7 | |
| 11/08/2025 | 3:55:03 AM | sell | $8.06 | $0.0004144 | 5.73 | 0.0002946 | 19,470.32 | 0xf2...610a | |
| 11/07/2025 | 10:53:35 PM | sell | $4.81 | $0.0004145 | 3.42 | 0.0002947 | 11,609.34 | 0x8c...3da0 | |
| 11/07/2025 | 8:44:57 PM | sell | $1.74 | $0.0004146 | 1.23 | 0.0002947 | 4,205.6 | 0xe8...3c56 | |
| 11/07/2025 | 2:15:53 AM | sell | $1.4 | $0.0004227 | 0.9823 | 0.0002948 | 3,332.33 | 0x34...825b | |
| 11/06/2025 | 5:38:49 PM | sell | $1.85 | $0.0004227 | 1.29 | 0.0002948 | 4,381.74 | 0xbf...cf1a | |
| 11/06/2025 | 2:51:35 PM | sell | $0.2603 | $0.0004227 | 0.1815 | 0.0002948 | 615.78 | 0x49...7022 | |
| 11/06/2025 | 3:03:15 AM | sell | $0.2759 | $0.0004227 | 0.1924 | 0.0002948 | 652.74 | 0x82...9f50 | |
| 11/05/2025 | 8:57:49 PM | sell | $0.8061 | $0.0004228 | 0.5621 | 0.0002948 | 1,906.73 | 0xa0...5e16 | |
| 11/05/2025 | 9:40:19 AM | sell | $1.59 | $0.0004228 | 1.11 | 0.0002948 | 3,782.79 | 0xc1...7444 | |
| 11/04/2025 | 10:51:19 PM | sell | $0.2598 | $0.0004228 | 0.1812 | 0.0002948 | 614.52 | 0x10...39e5 | |
| 11/04/2025 | 8:06:01 PM | sell | $2.75 | $0.0004228 | 1.92 | 0.0002948 | 6,520.62 | 0x28...87cf |