Info about NVIDIA-WETH pair
- Pooled NVIDIA:
- 743.81B
- Pooled WETH:
- $19.31
NVIDIA/WETH price stats on Base
As of September 20, 2024, the current price of NVIDIA token on DEX Uniswap is $0.00000006429. NVIDIA price is up 66.52% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $10,720.07. NVIDIA token contract is 0x2fc11008352f6391f8aA5E59ADc418d998f2aCea with a market cap $61,775.72. The liquidity pool contract is 0xD86AA78b8a7abe9A3bEAcFC2E6F685c08f468b68 with total value locked (TVL) of $95,727.58. The NVIDIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NVIDIA/WETH now?
The current liquidity of NVIDIA/WETH with the contract address 0xD86AA78b8a7abe9A3bEAcFC2E6F685c08f468b68 is $95,727.58.
How many transactions are there in the NVIDIA/WETH pool in the last 24 hours?
The total transactions of NVIDIA/WETH is 52 in the last 24 hours, 51 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NVIDIA/WETH pool in the last 24 hours?
NVIDIA/WETH pool has a trading volume of $10,720.07 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to WETH?
The exchange rate of 1 NVIDIA to WETH is 0.00000000002593, captured at 12:40 AM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.00000006429 today.
NVIDIA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 6:05:35 PM | buy | $183.67 | $0.076429 | 0.0741 | 0.0102593 | 2.86B | 0x44...9d89 | |
09/19/2024 | 6:05:07 PM | buy | $230.29 | $0.076374 | 0.0929 | 0.0102571 | 3.61B | 0xb5...41b2 | |
09/19/2024 | 6:04:39 PM | buy | $298.94 | $0.076308 | 0.1205 | 0.0102543 | 4.74B | 0xd7...caae | |
09/19/2024 | 6:04:13 PM | buy | $196.97 | $0.076243 | 0.0794 | 0.0102516 | 3.16B | 0xb2...5675 | |
09/19/2024 | 6:03:47 PM | buy | $367.6 | $0.076167 | 0.1482 | 0.0102486 | 5.96B | 0x6f...9d32 | |
09/19/2024 | 6:03:23 PM | buy | $188.81 | $0.076088 | 0.0762 | 0.0102457 | 3.1B | 0x39...601e | |
09/19/2024 | 6:02:53 PM | buy | $92.43 | $0.076052 | 0.0373 | 0.0102442 | 1.53B | 0xb2...d509 | |
09/19/2024 | 6:01:59 PM | buy | $116.09 | $0.076003 | 0.0469 | 0.0102425 | 1.93B | 0x26...6def | |
09/19/2024 | 6:01:33 PM | buy | $53.47 | $0.075982 | 0.0216 | 0.0102416 | 893.94M | 0x97...6f21 | |
09/19/2024 | 6:01:07 PM | buy | $347.89 | $0.075935 | 0.1404 | 0.0102395 | 5.86B | 0xe6...80a8 | |
09/19/2024 | 6:00:43 PM | buy | $266.64 | $0.075851 | 0.1077 | 0.0102363 | 4.56B | 0x9a...d1b6 | |
09/19/2024 | 6:00:11 PM | buy | $147.8 | $0.075798 | 0.0597 | 0.0102341 | 2.55B | 0x98...ff04 | |
09/19/2024 | 5:59:45 PM | buy | $295.11 | $0.075741 | 0.1192 | 0.0102319 | 5.14B | 0x72...07eb | |
09/19/2024 | 5:59:15 PM | buy | $411.32 | $0.075656 | 0.166 | 0.0102282 | 7.27B | 0xcf...5d74 | |
09/19/2024 | 5:58:51 PM | buy | $296.34 | $0.075568 | 0.1196 | 0.0102247 | 5.32B | 0x82...c50b | |
09/19/2024 | 5:58:21 PM | buy | $241.74 | $0.075498 | 0.0976 | 0.010222 | 4.4B | 0xfc...9a34 | |
09/19/2024 | 5:57:55 PM | buy | $315.57 | $0.075434 | 0.1273 | 0.0102192 | 5.81B | 0x40...fe6a | |
09/19/2024 | 5:57:29 PM | buy | $454.14 | $0.075339 | 0.1832 | 0.0102153 | 8.51B | 0x23...657b | |
09/19/2024 | 5:57:27 PM | sell | $0.1681 | $0.075252 | 0.00006782 | 0.0102118 | 3.2M | 0x70...a10d | |
09/19/2024 | 5:57:01 PM | buy | $32.7 | $0.075276 | 0.0132 | 0.010213 | 619.7M | 0x1f...6ef9 |