WhatToFarm
/
Get started
12 Swap

Info about ECSTASY-WETH pair

Price USD
$0.00001592
Price
0.08629 WETH
TVL
$3.02
MKT CAP
$15.9K
5m
0%
1h
0%
4h
-23.14%
24h
-23.14%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xD85BEf870150b620Ca4A0575E2e289DE3743b6d5
ECSTASY:
0xC94F854596211FCF6D1145f4F3786f58E55c6fd2
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled ECSTASY:
134,268.52
Pooled WETH:
$0.0003493

ECSTASY/WETH price stats on Robinhood

As of October 8, 2026, the current price of ECSTASY token on DEX Unknown DEX is $0.00001592. ECSTASY price is down -23.14% in the last 24 hours. The trading history for the last 24 hours contains 4757 trades with trading volume of $1,182,569.03. ECSTASY token contract is 0xC94F854596211FCF6D1145f4F3786f58E55c6fd2 with a market cap $15,923.43. The liquidity pool contract is 0xD85BEf870150b620Ca4A0575E2e289DE3743b6d5 with total value locked (TVL) of $3.02. The ECSTASY/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of ECSTASY/WETH with the contract address 0xD85BEf870150b620Ca4A0575E2e289DE3743b6d5 is $3.02.

The total transactions of ECSTASY/WETH is 4757 in the last 24 hours, 2263 of which are buy transactions, and 2494 are sales transactions.

ECSTASY/WETH pool has a trading volume of $1,182,569.03 in the last 24 hours.

The exchange rate of 1 ECSTASY to WETH is 0.00000000629, captured at 6:27 PM UTC.

The price of converting 1 ECSTASY to USD is $0.00001592 today.

ECSTASY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20262:32:49 PMbuy$25.31$0.000015920.010.086291.59M
0x293...026D
0xd7...2c83
10/08/20262:32:44 PMsell$25.01$0.00001570.0098810.0862031.59M
0x6d9...F257
0xc9...7cdd
10/08/20262:32:44 PMsell$2.88$0.000015670.0011410.086191184,283.81
0xE81...8E0f
0x41...8014
10/08/20262:32:44 PMbuy$99.42$0.000015780.039280.0862356.3M
0x0EC...038F
0x62...0b48
10/08/20262:32:43 PMbuy$379.65$0.00001530.150.08604824.8M
0xcEb...Ff8D
0x7d...f67b
10/08/20262:32:42 PMsell$1,751.34$0.000016790.69190.086635104.28M
0x44B...b967
0xb5...ee1d
10/08/20262:32:41 PMsell$54.45$0.0000190.021510.0875082.87M
0x550...91Bb
0x25...3a84
10/08/20262:32:39 PMsell$12.66$0.000019080.0050020.08754663,427.14
0x01f...b065
0x00...2f0f
10/08/20262:32:37 PMsell$27.01$0.000019130.010670.087561.41M
0xc8D...1AFd
0x1c...473b
10/08/20262:32:35 PMsell$2,310.72$0.000022150.91280.088754104.28M
0x44B...b967
0xf4...42f6
10/08/20262:32:36 PMbuy$2.5$0.000019310.000990.087629129,759.45
0xaD2...588b
0x9b...1e98
10/08/20262:32:36 PMsell$57.48$0.000019240.022710.0876012.99M
0x089...4017
0xe0...b478
10/08/20262:32:31 PMsell$7,529.41$0.00003612.970.071426208.56M
0x44B...b967
0x20...0526
10/08/20262:32:30 PMsell$224.68$0.00005170.088780.0720434.35M
0x586...1aac
0x91...378d
10/08/20262:32:24 PMsell$25.3$0.000052190.010.072063484,825.74
0x97f...Bc02
0x2b...307a
10/08/20262:32:23 PMbuy$10.58$0.000052230.0041850.072064202,686.64
0xD7e...6dcE
0x95...1027
10/08/20262:32:20 PMsell$394.07$0.000053010.15570.0720957.43M
0x6d9...F257
0xb6...e3fe
10/08/20262:32:10 PMbuy$559.59$0.000052690.22110.07208210.62M
0x6d9...F257
0xe5...0423
10/08/20262:32:05 PMsell$169.84$0.00005190.06710.072053.27M
0xf26...4A23
0xfe...9ae2
10/08/20262:31:57 PMbuy$25.3$0.00005220.010.072062484,825.18
0x97f...Bc02
0xc6...47f6