WhatToFarm
/
Get started
12 Swap

Info about NVDAon-USDC pair

Price USD
$166.36
Price
166.36 USDC
TVL
$90,988.38
MKT CAP
$15.5M
5m
0%
1h
0%
4h
6.18%
24h
-0.76%
Share
TXNS
42
Buys
16
Sells
26
Volume
36K
Telegram price alerts
Pair:
0xD79A68214Bc04890Bb23aDae3A27C0F8F53fE02e
NVDAon:
0x2D1F7226Bd1F780AF6B9A49DCC0aE00E8Df4bDEE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled NVDAon:
155.38
Pooled USDC:
$65,136.42

NVDAon/USDC price stats on Ethereum

As of November 12, 2026, the current price of NVDAon token on DEX Unknown DEX is $166.36. NVDAon price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $36,382.38. NVDAon token contract is 0x2D1F7226Bd1F780AF6B9A49DCC0aE00E8Df4bDEE with a market cap $15,492,791.56. The liquidity pool contract is 0xD79A68214Bc04890Bb23aDae3A27C0F8F53fE02e with total value locked (TVL) of $90,988.39. The NVDAon/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NVDAon/USDC with the contract address 0xD79A68214Bc04890Bb23aDae3A27C0F8F53fE02e is $90,988.39.

The total transactions of NVDAon/USDC is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.

NVDAon/USDC pool has a trading volume of $36,382.38 in the last 24 hours.

The exchange rate of 1 NVDAon to USDC is 166.36, captured at 6:37 PM UTC.

The price of converting 1 NVDAon to USD is $166.36 today.

NVDAon-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20264:09:23 PMbuy$439.91$166.36439.91166.362.64
0x2fe...46cD
0xe6...fe20
11/12/20263:25:47 PMbuy$478.1$165.23478.1165.232.89
0xEed...A121
0x80...d644
11/12/20263:23:11 PMbuy$662.73$164.36662.73164.364.03
0x331...2466
0x27...3dac
11/12/20263:22:11 PMbuy$1,085.81$1641,085.811646.62
0x3DB...DDC4
0xfd...cf80
11/12/20263:18:59 PMbuy$1,100.34$163.581,100.34163.586.72
0xa36...EE8D
0x08...f97d
11/12/20263:16:35 PMbuy$1,233.33$163.071,233.33163.077.56
0x3DB...DDC4
0x98...66a3
11/12/20263:16:35 PMbuy$115.47$163.34115.47163.340.7069
0xadA...F7CB
0x1c...c504
11/12/20263:15:59 PMbuy$510.84$162.73510.84162.733.13
0x27a...Dbc7
0x31...1c35
11/12/20262:53:11 PMbuy$1,025.3$162.431,025.3162.436.31
0x877...3ab3
0xa8...256a
11/12/20262:51:47 PMbuy$1,275.37$161.981,275.37161.987.87
0x99f...33f0
0xee...7935
11/12/20262:41:59 PMbuy$1,771.89$161.391,771.89161.3910.97
0x3DB...DDC4
0x1b...6e37
11/12/20262:41:35 PMbuy$1,594.24$160.741,594.24160.749.91
0x3DB...DDC4
0xbd...7a3a
11/12/20262:41:11 PMbuy$1,417.99$160.151,417.99160.158.85
0x3DB...DDC4
0x2d...c941
11/12/20262:40:35 PMbuy$1,437.69$159.61,437.69159.69
0x3DB...DDC4
0x07...8c7f
11/12/20262:40:23 PMbuy$39.78$159.3139.78159.310.2496
0x97F...7396
0x07...6c75
11/12/20262:37:59 PMbuy$1,448.9$159.031,448.9159.039.11
0x2fe...46cD
0x67...afc1
11/12/20262:31:11 PMsell$4,611.18$150.234,611.18150.2330.69
0x3DB...DDC4
0x60...f4c3
11/12/20262:22:47 PMsell$1,271.97$151.331,271.97151.338.4
0x3DB...DDC4
0xfb...5af0
11/12/20262:22:11 PMsell$1,002.93$151.761,002.93151.766.6
0x877...3ab3
0xc7...32c5
11/12/20262:21:11 PMsell$1,140.71$152.171,140.71152.177.49
0x3DB...DDC4
0x1a...c645