WhatToFarm
/
12 Swap

Info about GATE-WBNB pair

Price USD
$2.11
Price
0.003104 WBNB
TVL
$758,446.17
MKT CAP
$2.1M
5m
0%
1h
0%
4h
556%
24h
556%
Share
TXNS
23
Buys
20
Sells
3
Volume
281K
Telegram price alerts
Pair:
0xD791D963630933Eb58e690aAF75C528b3B683Ea8
GATE:
0x234c64cC9A6B584c7d8b5b771AD834379a989eE9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GATE:
178,962.73
Pooled WBNB:
$555.51

GATE/WBNB price stats on BNB Chain

As of November 24, 2024, the current price of GATE token on DEX PancakeSwap is $2.11. GATE price is up 556% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $280,823.94. GATE token contract is 0x234c64cC9A6B584c7d8b5b771AD834379a989eE9 with a market cap $2,119,005.82. The liquidity pool contract is 0xD791D963630933Eb58e690aAF75C528b3B683Ea8 with total value locked (TVL) of $758,446.17. The GATE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GATE/WBNB with the contract address 0xD791D963630933Eb58e690aAF75C528b3B683Ea8 is $758,446.17.

The total transactions of GATE/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

GATE/WBNB pool has a trading volume of $280,823.94 in the last 24 hours.

The exchange rate of 1 GATE to WBNB is 0.003104, captured at 10:03 AM UTC.

The price of converting 1 GATE to USD is $2.11 today.

GATE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/20248:19:14 AMbuy$25,237.6$2.1136.970.00310412,727.350xbc...0f05
11/24/20248:17:53 AMbuy$37,010.52$1.8454.30.00270522,364.780xb9...a487
11/24/20248:16:41 AMbuy$12,593.12$1.4218.480.0020878,851.840x81...e8ee
11/24/20248:15:29 AMbuy$24,364.39$1.3635.810.00199919,422.430x54...3345
11/24/20248:14:29 AMbuy$4,191.2$1.136.160.001673,687.540x86...e31b
11/24/20248:13:08 AMbuy$10,212.4$1.0715.020.0015849,480.870xaa...1df6
11/24/20248:12:08 AMbuy$1,569.15$1.032.310.0015161,523.350x08...3706
11/24/20248:11:08 AMbuy$14,606.28$1.0121.560.00150315,147.80xe1...f56a
11/24/20248:09:44 AMbuy$11,208.89$0.868416.560.00128312,906.280x9b...dd33
11/24/20248:08:26 AMbuy$10,687.7$0.791515.790.00116913,501.750x18...a332
11/24/20248:07:44 AMsell$12,591.68$0.753318.610.00111315,866.240x7a...e086
11/24/20248:06:41 AMbuy$4,161.03$0.82646.160.0012235,035.010xf3...9c63
11/24/20248:05:35 AMbuy$14,031.27$0.809220.790.00119918,404.870xeb...f1fd
11/24/20248:04:41 AMbuy$1,295.82$0.71221.920.0010551,819.220x4d...a7d0
11/24/20248:03:35 AMbuy$14,031.34$0.706320.790.00104621,182.150x06...6dbd
11/24/20248:02:47 AMsell$3,534.8$0.62685.240.00092965,639.340x12...7222
11/24/20248:02:38 AMsell$3,433.18$0.64835.090.00096155,295.240xe0...fa2f
11/24/20248:01:23 AMbuy$3,620.6$0.64855.390.00096545,582.840xd4...5d56
11/24/20248:00:23 AMbuy$12,918.74$0.635119.250.000946421,648.390x53...60b9
11/24/20247:59:11 AMbuy$29,967.04$0.557744.670.000831463,464.990x00...cf4a