Info about GATE-WBNB pair
- Pooled GATE:
- 178,962.73
- Pooled WBNB:
- $555.51
GATE/WBNB price stats on BNB Chain
As of November 24, 2024, the current price of GATE token on DEX PancakeSwap is $2.11. GATE price is up 556% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $280,823.94. GATE token contract is 0x234c64cC9A6B584c7d8b5b771AD834379a989eE9 with a market cap $2,119,005.82. The liquidity pool contract is 0xD791D963630933Eb58e690aAF75C528b3B683Ea8 with total value locked (TVL) of $758,446.17. The GATE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GATE/WBNB now?
The current liquidity of GATE/WBNB with the contract address 0xD791D963630933Eb58e690aAF75C528b3B683Ea8 is $758,446.17.
How many transactions are there in the GATE/WBNB pool in the last 24 hours?
The total transactions of GATE/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GATE/WBNB pool in the last 24 hours?
GATE/WBNB pool has a trading volume of $280,823.94 in the last 24 hours.
What is the exchange rate of 1 GATE to WBNB?
The exchange rate of 1 GATE to WBNB is 0.003104, captured at 10:03 AM UTC.
How much is 1 GATE in dollars?
The price of converting 1 GATE to USD is $2.11 today.
GATE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 8:19:14 AM | buy | $25,237.6 | $2.11 | 36.97 | 0.003104 | 12,727.35 | 0xbc...0f05 | |
11/24/2024 | 8:17:53 AM | buy | $37,010.52 | $1.84 | 54.3 | 0.002705 | 22,364.78 | 0xb9...a487 | |
11/24/2024 | 8:16:41 AM | buy | $12,593.12 | $1.42 | 18.48 | 0.002087 | 8,851.84 | 0x81...e8ee | |
11/24/2024 | 8:15:29 AM | buy | $24,364.39 | $1.36 | 35.81 | 0.001999 | 19,422.43 | 0x54...3345 | |
11/24/2024 | 8:14:29 AM | buy | $4,191.2 | $1.13 | 6.16 | 0.00167 | 3,687.54 | 0x86...e31b | |
11/24/2024 | 8:13:08 AM | buy | $10,212.4 | $1.07 | 15.02 | 0.001584 | 9,480.87 | 0xaa...1df6 | |
11/24/2024 | 8:12:08 AM | buy | $1,569.15 | $1.03 | 2.31 | 0.001516 | 1,523.35 | 0x08...3706 | |
11/24/2024 | 8:11:08 AM | buy | $14,606.28 | $1.01 | 21.56 | 0.001503 | 15,147.8 | 0xe1...f56a | |
11/24/2024 | 8:09:44 AM | buy | $11,208.89 | $0.8684 | 16.56 | 0.001283 | 12,906.28 | 0x9b...dd33 | |
11/24/2024 | 8:08:26 AM | buy | $10,687.7 | $0.7915 | 15.79 | 0.001169 | 13,501.75 | 0x18...a332 | |
11/24/2024 | 8:07:44 AM | sell | $12,591.68 | $0.7533 | 18.61 | 0.001113 | 15,866.24 | 0x7a...e086 | |
11/24/2024 | 8:06:41 AM | buy | $4,161.03 | $0.8264 | 6.16 | 0.001223 | 5,035.01 | 0xf3...9c63 | |
11/24/2024 | 8:05:35 AM | buy | $14,031.27 | $0.8092 | 20.79 | 0.001199 | 18,404.87 | 0xeb...f1fd | |
11/24/2024 | 8:04:41 AM | buy | $1,295.82 | $0.7122 | 1.92 | 0.001055 | 1,819.22 | 0x4d...a7d0 | |
11/24/2024 | 8:03:35 AM | buy | $14,031.34 | $0.7063 | 20.79 | 0.001046 | 21,182.15 | 0x06...6dbd | |
11/24/2024 | 8:02:47 AM | sell | $3,534.8 | $0.6268 | 5.24 | 0.0009296 | 5,639.34 | 0x12...7222 | |
11/24/2024 | 8:02:38 AM | sell | $3,433.18 | $0.6483 | 5.09 | 0.0009615 | 5,295.24 | 0xe0...fa2f | |
11/24/2024 | 8:01:23 AM | buy | $3,620.6 | $0.6485 | 5.39 | 0.0009654 | 5,582.84 | 0xd4...5d56 | |
11/24/2024 | 8:00:23 AM | buy | $12,918.74 | $0.6351 | 19.25 | 0.0009464 | 21,648.39 | 0x53...60b9 | |
11/24/2024 | 7:59:11 AM | buy | $29,967.04 | $0.5577 | 44.67 | 0.0008314 | 63,464.99 | 0x00...cf4a |