Info about PONS-USDG pair
- Pooled PONS:
- 2.02M
- Pooled USDG:
- $48,572.33
PONS/USDG price stats on Robinhood
As of November 11, 2026, the current price of PONS token on DEX Unknown DEX is $0.1514. PONS price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 3447 trades with trading volume of $1,088,723.18. PONS token contract is 0x39dBED3a2bd333467115dE45665cC57F813C4571 with a market cap $151,487,334.50. The liquidity pool contract is 0xD75790f3a3F639FEdB7406DF6dABB5bb8605949b with total value locked (TVL) of $353,893.47. The PONS/USDG trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of PONS/USDG now?
The current liquidity of PONS/USDG with the contract address 0xD75790f3a3F639FEdB7406DF6dABB5bb8605949b is $353,893.47.
How many transactions are there in the PONS/USDG pool in the last 24 hours?
The total transactions of PONS/USDG is 3447 in the last 24 hours, 1679 of which are buy transactions, and 1768 are sales transactions.
What is the trading volume in the PONS/USDG pool in the last 24 hours?
PONS/USDG pool has a trading volume of $1,088,723.18 in the last 24 hours.
What is the exchange rate of 1 PONS to USDG?
The exchange rate of 1 PONS to USDG is 0.1514, captured at 9:59 AM UTC.
How much is 1 PONS in dollars?
The price of converting 1 PONS to USD is $0.1514 today.
PONS-USDG price chart
| Date | Time | Price $ | Price USDG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:57:39 AM | buy | $127.63 | $0.1514 | 127.63 | 0.1514 | 842.56 | 0x50...5ae4 | |
| 11/11/2026 | 9:57:36 AM | buy | $774.9 | $0.1514 | 774.9 | 0.1514 | 5,117.95 | 0x4b...f5e5 | |
| 11/11/2026 | 9:57:37 AM | buy | $150.12 | $0.1514 | 150.12 | 0.1514 | 991.23 | 0x6d...0deb | |
| 11/11/2026 | 9:57:35 AM | buy | $1,566.03 | $0.1513 | 1,566.03 | 0.1513 | 10,348.55 | 0xd8...5b3f | |
| 11/11/2026 | 9:57:35 AM | buy | $1,580.83 | $0.1512 | 1,580.83 | 0.1512 | 10,453.06 | 0x04...3f23 | |
| 11/11/2026 | 9:54:03 AM | buy | $220.26 | $0.1509 | 220.26 | 0.1509 | 1,459.09 | 0xee...6a66 | |
| 11/11/2026 | 9:54:03 AM | buy | $992 | $0.151 | 992 | 0.151 | 6,566.03 | 0xaa...1e79 | |
| 11/11/2026 | 9:53:43 AM | buy | $588.15 | $0.1509 | 588.15 | 0.1509 | 3,897.25 | 0xc6...c159 | |
| 11/11/2026 | 9:53:43 AM | buy | $776.2 | $0.1508 | 776.2 | 0.1508 | 5,145.05 | 0xaa...3af5 | |
| 11/11/2026 | 9:53:28 AM | buy | $185.76 | $0.1508 | 185.76 | 0.1508 | 1,231.65 | 0x78...4baa | |
| 11/11/2026 | 9:53:13 AM | buy | $92.45 | $0.1508 | 92.45 | 0.1508 | 612.99 | 0xb8...27ec | |
| 11/11/2026 | 9:47:01 AM | buy | $339.15 | $0.1507 | 339.15 | 0.1507 | 2,249.5 | 0x68...cf06 | |
| 11/11/2026 | 9:46:55 AM | buy | $70.68 | $0.1507 | 70.68 | 0.1507 | 468.99 | 0xc0...1199 | |
| 11/11/2026 | 9:46:55 AM | buy | $395.44 | $0.1506 | 395.44 | 0.1506 | 2,624.83 | 0xb1...3627 | |
| 11/11/2026 | 9:46:55 AM | buy | $70.66 | $0.1506 | 70.66 | 0.1506 | 469 | 0xa2...93a5 | |
| 11/11/2026 | 9:46:55 AM | buy | $26.86 | $0.1506 | 26.86 | 0.1506 | 178.25 | 0xca...af1a | |
| 11/11/2026 | 9:46:36 AM | buy | $106.1 | $0.1506 | 106.1 | 0.1506 | 704.51 | 0x86...bcc6 | |
| 11/11/2026 | 9:46:28 AM | buy | $201.04 | $0.1505 | 201.04 | 0.1505 | 1,335.34 | 0x54...39ae | |
| 11/11/2026 | 9:46:24 AM | buy | $261.73 | $0.1504 | 261.73 | 0.1504 | 1,739.3 | 0x16...9060 | |
| 11/11/2026 | 9:46:24 AM | buy | $10.15 | $0.1504 | 10.15 | 0.1504 | 67.5 | 0xb5...85be |