- WhatToFarm
- BNB Chain
- PancakeSwap
- CHUB-WBNB LPs
Info about CHUB-WBNB pair
- Pooled CHUB:
- 61.99T
- Pooled WBNB:
- $0.00005777
CHUB/WBNB price stats on BNB Chain
As of October 26, 2025, the current price of CHUB token on DEX PancakeSwap is $0.000000000000001033. CHUB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1987 trades with trading volume of $154,302.18. CHUB token contract is 0x5c43E5a636A0f7918Ba09eCDB5F892deB33Ed444 with a market cap $0.00. The liquidity pool contract is 0xD6eFb47d6E08d5E3D876A42EDffc06c784bf8c71 with total value locked (TVL) of $0.15. The CHUB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHUB/WBNB now?
The current liquidity of CHUB/WBNB with the contract address 0xD6eFb47d6E08d5E3D876A42EDffc06c784bf8c71 is $0.15.
How many transactions are there in the CHUB/WBNB pool in the last 24 hours?
The total transactions of CHUB/WBNB is 1987 in the last 24 hours, 869 of which are buy transactions, and 1118 are sales transactions.
What is the trading volume in the CHUB/WBNB pool in the last 24 hours?
CHUB/WBNB pool has a trading volume of $154,302.18 in the last 24 hours.
What is the exchange rate of 1 CHUB to WBNB?
The exchange rate of 1 CHUB to WBNB is 0.000000000000000000932, captured at 3:58 AM UTC.
How much is 1 CHUB in dollars?
The price of converting 1 CHUB to USD is $0.000000000000001033 today.
CHUB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 2:33:54 PM | buy | $0.01981 | $0.0141033 | 0.00001786 | 0.018932 | 14.61T | 0x55...36eb | |
| 10/25/2025 | 2:33:53 PM | buy | $0.01331 | $0.0141033 | 0.000012 | 0.018932 | 16.21T | 0x98...62b4 | |
| 10/25/2025 | 2:33:52 PM | sell | $30,247.92 | $0.0141033 | 27.26 | 0.018932 | 100T | 0x7a...d110 | |
| 10/25/2025 | 2:33:53 PM | buy | $0.01109 | $0.0141033 | 0.00001 | 0.018932 | 21.8T | 0x3c...a003 | |
| 10/25/2025 | 2:33:52 PM | sell | $74.31 | $0.0141033 | 0.06699 | 0.018932 | 321,553.98 | 0x87...027d | |
| 10/25/2025 | 2:33:52 PM | buy | $274.24 | $0.0141033 | 0.2472 | 0.018932 | 1.19M | 0x48...2a12 | |
| 10/25/2025 | 2:33:49 PM | sell | $138.24 | $0.0141033 | 0.1246 | 0.018932 | 610,992.16 | 0x1f...767c | |
| 10/25/2025 | 2:33:52 PM | sell | $0.4287 | $0.0141033 | 0.0003865 | 0.018932 | 1,884.47 | 0x21...dc92 | |
| 10/25/2025 | 2:33:51 PM | sell | $6.91 | $0.0141033 | 0.006236 | 0.018932 | 30,397.47 | 0x2a...34c2 | |
| 10/25/2025 | 2:33:50 PM | sell | $4.09 | $0.0141033 | 0.003692 | 0.018932 | 18,060.57 | 0xca...7218 | |
| 10/25/2025 | 2:33:50 PM | buy | $79.08 | $0.0141033 | 0.07129 | 0.018932 | 347,857.56 | 0xdd...1f13 | |
| 10/25/2025 | 2:33:50 PM | sell | $0.02014 | $0.0141033 | 0.00001816 | 0.018932 | 88.84 | 0x2f...e571 | |
| 10/25/2025 | 2:33:51 PM | buy | $58.29 | $0.0141033 | 0.05255 | 0.018932 | 255,313.99 | 0xa1...b304 | |
| 10/25/2025 | 2:33:49 PM | buy | $26.09 | $0.0141033 | 0.02352 | 0.018932 | 115,180.31 | 0xe3...d3f1 | |
| 10/25/2025 | 2:33:49 PM | sell | $1.22 | $0.0002271 | 0.001102 | 0.062047 | 5,382.15 | 0x70...688f | |
| 10/25/2025 | 2:33:49 PM | buy | $11.41 | $0.0002283 | 0.01028 | 0.062058 | 49,964.98 | 0x96...cbfd | |
| 10/25/2025 | 2:33:49 PM | sell | $0.353 | $0.0002271 | 0.0003182 | 0.062047 | 1,554.24 | 0xf7...dc73 | |
| 10/25/2025 | 2:33:47 PM | sell | $2.27 | $0.000226 | 0.002053 | 0.062037 | 10,077.57 | 0x52...1a15 | |
| 10/25/2025 | 2:33:47 PM | buy | $377.05 | $0.0002185 | 0.3399 | 0.061969 | 1.73M | 0x54...4a35 | |
| 10/25/2025 | 2:33:48 PM | sell | $25.23 | $0.0002274 | 0.02274 | 0.06205 | 110,944.11 | 0x57...d213 |