WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.05553
Price
0.081623 WETH
TVL
$65,597.31
MKT CAP
$42.2K
5m
0%
1h
64.31%
4h
64.31%
24h
64.31%
Share
TXNS
51
Buys
0
Sells
51
Volume
8K
Telegram price alerts
Pair:
0xD6FA57D3c4eeD607D029eAD032A13e90A935dF2b
ELON:
0x78Ab25bFdf6D2048c35446164faA8f035Dd51f96
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
5.98B
Pooled WETH:
$9.62

ELON/WETH price stats on Base

As of November 24, 2024, the current price of ELON token on DEX Uniswap is $0.00000553. ELON price is up 64.31% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $7,515.96. ELON token contract is 0x78Ab25bFdf6D2048c35446164faA8f035Dd51f96 with a market cap $42,246.14. The liquidity pool contract is 0xD6FA57D3c4eeD607D029eAD032A13e90A935dF2b with total value locked (TVL) of $65,597.32. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0xD6FA57D3c4eeD607D029eAD032A13e90A935dF2b is $65,597.32.

The total transactions of ELON/WETH is 51 in the last 24 hours, 0 of which are buy transactions, and 51 are sales transactions.

ELON/WETH pool has a trading volume of $7,515.96 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000001623, captured at 9:22 AM UTC.

The price of converting 1 ELON to USD is $0.00000553 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20249:04:11 AMbuy$163.49$0.055530.0480.08162329.56M
0x2E9...1ae0
0x7f...5ff1
11/24/20249:03:41 AMbuy$177.12$0.0554730.0520.08160632.36M
0x2E4...546b
0xb8...a037
11/24/20249:02:43 AMbuy$23.83$0.0554390.0070.0815974.38M
0xf75...1F77
0x89...2191
11/24/20249:02:13 AMbuy$251.9$0.055390.0740.08158346.73M
0x4fD...7d28
0xaf...f4c0
11/24/20249:01:43 AMbuy$251.76$0.0553040.0740.08155947.46M
0x2E9...1ae0
0xff...5e9c
11/24/20249:01:15 AMbuy$153.09$0.0552370.0450.08153929.23M
0x4fD...7d28
0x49...342a
11/24/20249:00:43 AMbuy$47.55$0.0551960.0140.0815299.15M
0x216...1Fc2
0xf3...44f8
11/24/20249:00:19 AMbuy$95.12$0.0551740.0280.08152318.38M
0x9aC...7485
0x6d...6226
11/24/20248:59:51 AMbuy$217.5$0.0551250.0640.08150842.44M
0x6D3...f4f5
0x95...abd3
11/24/20248:59:21 AMbuy$125.82$0.0550730.0370.08149124.8M
0x6B7...FD8b
0x9f...12da
11/24/20248:58:49 AMbuy$125.94$0.0550370.0370.08147925M
0x2E9...1ae0
0xc6...98d2
11/24/20248:58:19 AMbuy$78.28$0.0550040.0230.0814715.64M
0x2E4...546b
0x22...6873
11/24/20248:57:55 AMbuy$98.7$0.0549760.0290.08146219.83M
0xf75...1F77
0xa0...dec3
11/24/20248:57:27 AMbuy$13.61$0.0549580.0040.0814562.75M
0x4fD...7d28
0xe7...89c2
11/24/20248:56:57 AMbuy$228.03$0.0549190.0670.08144546.35M
0x216...1Fc2
0x4d...0549
11/24/20248:56:29 AMbuy$81.59$0.0548650.0240.08143116.77M
0x9aC...7485
0x98...0091
11/24/20248:56:01 AMbuy$115.56$0.0548330.0340.08142223.91M
0x6D3...f4f5
0x07...82b7
11/24/20248:55:33 AMbuy$238.14$0.0547820.070.08140549.8M
0x514...dc21
0xa4...bd4d
11/24/20248:55:07 AMbuy$176.75$0.0547130.0520.08138637.5M
0xbe7...d3dF
0xa8...41d2
11/24/20248:54:37 AMbuy$81.49$0.0546680.0240.08137417.46M
0x6B7...FD8b
0x69...351f