- WhatToFarm
- Linea
- Metavault Trade
- MVX-WETH LPs
Info about MVX-WETH pair
- Pooled MVX:
- 7,382.75
- Pooled WETH:
- $4.17
MVX/WETH price stats on Linea
As of May 20, 2024, the current price of MVX token on DEX Metavault Trade is $1.75. MVX price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $60.14. MVX token contract is 0x0018D96C579121a94307249d47F053E2D687b5e7 with a market cap $83,835.75. The liquidity pool contract is 0xD6F1e4d5Be885D43DC4177f3aB285A4d0D430017 with total value locked (TVL) of $25,726.61. The MVX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MVX/WETH now?
The current liquidity of MVX/WETH with the contract address 0xD6F1e4d5Be885D43DC4177f3aB285A4d0D430017 is $25,726.61.
How many transactions are there in the MVX/WETH pool in the last 24 hours?
The total transactions of MVX/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MVX/WETH pool in the last 24 hours?
MVX/WETH pool has a trading volume of $60.14 in the last 24 hours.
What is the exchange rate of 1 MVX to WETH?
The exchange rate of 1 MVX to WETH is 0.0005698, captured at 6:03 AM UTC.
How much is 1 MVX in dollars?
The price of converting 1 MVX to USD is $1.75 today.
MVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:20:40 PM | buy | $7.77 | $1.75 | 0.00 | 0.0005698 | 4.44 | 0x19...b42c | |
| 2024.05.19 | 6:16:49 AM | buy | $52.37 | $1.77 | 0.02 | 0.0005672 | 29.62 | 0xef...7f04 | |
| 2024.05.17 | 12:38:10 AM | buy | $0.01 | $1.66 | 0.00 | 0.0005649 | 0.01 | 0xf2...9888 | |
| 2024.05.16 | 10:46:10 AM | sell | $9.15 | $1.66 | 0.00 | 0.0005541 | 5.51 | 0x4d...ac26 | |
| 2024.05.16 | 1:49:33 AM | sell | $8.97 | $1.67 | 0.00 | 0.0005549 | 5.36 | 0x26...c457 | |
| 2024.05.15 | 11:21:30 PM | buy | $0.07 | $1.71 | 0.00 | 0.0005665 | 0.04 | 0xc5...775c | |
| 2024.05.15 | 5:16:30 PM | buy | $59.06 | $1.68 | 0.02 | 0.0005639 | 35.16 | 0xf6...7b16 | |
| 2024.05.15 | 5:13:15 PM | buy | $33.75 | $1.67 | 0.01 | 0.0005597 | 20.26 | 0x94...db69 | |
| 2024.05.15 | 5:06:57 PM | buy | $0.45 | $1.66 | 0.00 | 0.0005581 | 0.27 | 0x70...5cf3 | |
| 2024.05.12 | 10:52:02 PM | sell | $5.64 | $1.6 | 0.00 | 0.0005473 | 3.52 | 0x43...1336 | |
| 2024.05.12 | 1:54:08 PM | buy | $0.06 | $1.64 | 0.00 | 0.0005586 | 0.04 | 0xc1...a812 | |
| 2024.05.12 | 12:25:38 AM | buy | $0.02 | $1.63 | 0.00 | 0.0005586 | 0.01 | 0x29...bb7e | |
| 2024.05.11 | 8:54:32 AM | sell | $161.63 | $1.61 | 0.06 | 0.0005549 | 100.11 | 0x0e...f2fc | |
| 2024.05.11 | 8:36:41 AM | sell | $251.61 | $1.67 | 0.09 | 0.000574 | 150.33 | 0x67...3eb9 | |
| 2024.05.11 | 8:21:59 AM | sell | $113.17 | $1.72 | 0.04 | 0.0005911 | 65.72 | 0x4e...7309 | |
| 2024.05.11 | 4:05:20 AM | buy | $523.51 | $1.7 | 0.18 | 0.0005834 | 308.51 | 0xcf...ccc0 | |
| 2024.05.11 | 1:48:40 AM | buy | $0.27 | $1.63 | 0.00 | 0.0005593 | 0.16 | 0x99...4374 | |
| 2024.05.10 | 12:43:59 PM | sell | $65.54 | $1.67 | 0.02 | 0.000551 | 39.18 | 0xc8...8ad7 | |
| 2024.05.10 | 1:13:08 AM | buy | $0.08 | $1.71 | 0.00 | 0.0005651 | 0.05 | 0x6e...2d3b | |
| 2024.05.08 | 1:06:30 AM | buy | $0.13 | $1.71 | 0.00 | 0.0005651 | 0.08 | 0x12...acbd |