WhatToFarm
/
Get started
12 Swap

Info about ヤギ-WETH pair

Price USD
$0.0113139
Price
0.0141333 WETH
TVL
$0.005406
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
93
Buys
92
Sells
1
Volume
20K
Telegram price alerts
Pair:
0xD682BFa47C6d186ABa29a7F66925C0e99b73aA54
ヤギ:
0xC06a54c8Cac63d83B034967544bcD1197d937EFD
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled ヤギ:
862.62M
Pooled WETH:
$0.051148

ヤギ/WETH price stats on Robinhood

As of October 25, 2026, the current price of ヤギ token on DEX Unknown DEX is $0.000000000003139. ヤギ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $19,881.13. ヤギ token contract is 0xC06a54c8Cac63d83B034967544bcD1197d937EFD with a market cap $0.03. The liquidity pool contract is 0xD682BFa47C6d186ABa29a7F66925C0e99b73aA54 with total value locked (TVL) of $0.01. The ヤギ/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of ヤギ/WETH with the contract address 0xD682BFa47C6d186ABa29a7F66925C0e99b73aA54 is $0.01.

The total transactions of ヤギ/WETH is 93 in the last 24 hours, 92 of which are buy transactions, and 1 are sales transactions.

ヤギ/WETH pool has a trading volume of $19,881.13 in the last 24 hours.

The exchange rate of 1 ヤギ to WETH is 0.000000000000001333, captured at 8:54 AM UTC.

The price of converting 1 ヤギ to USD is $0.000000000003139 today.

ヤギ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20261:33:52 AMbuy$0.053459$0.01131390.0814690.01413331.1M
0x0e7...49c9
0x64...d1a1
10/25/20261:33:52 AMbuy$0.002353$0.01131330.0510.01413315.86B
0x71a...5C25
0xda...7270
10/25/20261:33:51 AMsell$5.6$0.01131330.0023790.01413316.72B
0xeF7...4643
0xa8...dc1b
10/25/20261:33:41 AMbuy$0.00706$0.000013550.0529990.085757520.92
0x0e7...49c9
0x49...37c2
10/25/20261:32:47 AMbuy$223.39$0.00001350.09490.08573516.55M
0x894...da72
0xa0...6d52
10/25/20261:32:25 AMbuy$392.65$0.000013410.16680.08569629.28M
0xa6d...2694
0x0f...63e0
10/25/20261:31:59 AMbuy$227.54$0.000013310.09670.08565717.09M
0x26e...DC02
0x97...6ccb
10/25/20261:31:30 AMbuy$322.43$0.000013230.1370.08562324.36M
0x894...da72
0x07...85cd
10/25/20261:31:04 AMbuy$76.75$0.000013180.03260.0855985.82M
0x6B2...eBf2
0xc9...53d1
10/25/20261:30:35 AMbuy$15.77$0.000013160.00670.0855921.2M
0xa6d...2694
0x2f...6880
10/25/20261:30:09 AMbuy$351.96$0.000013110.14950.08556926.84M
0x016...1CF0
0x05...1ab3
10/25/20261:29:47 AMbuy$317.42$0.000013010.13480.08552824.38M
0x5C6...6c9A
0x0a...9ba8
10/25/20261:29:16 AMbuy$132.33$0.000012950.05620.085510.22M
0x26e...DC02
0x1e...0b1b
10/25/20261:28:46 AMbuy$262.25$0.000012890.11140.08547520.34M
0x9BA...e75a
0x86...fa8a
10/25/20261:28:20 AMbuy$7.29$0.000012850.00310.085459567,853.29
0x894...da72
0x0e...a215
10/25/20261:27:58 AMbuy$35.31$0.000012840.0150.0854562.75M
0x6B2...eBf2
0x0d...aaff
10/25/20261:27:35 AMbuy$55.8$0.000012830.02370.085454.35M
0xa6d...2694
0xb5...bc7f
10/25/20261:27:10 AMbuy$434.1$0.000012760.18440.0854234.02M
0x016...1CF0
0x96...a511
10/25/20261:26:42 AMbuy$171.47$0.000012680.07280.08538313.52M
0xF3b...F7e3
0x19...8060
10/25/20261:26:10 AMbuy$340.07$0.00001260.14440.08535226.98M
0x1D6...7EEE
0xb1...8df2