WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.007089
Price
0.052832 WETH
TVL
$94,508.27
MKT CAP
$709K
5m
0%
1h
15.00%
4h
704%
24h
842%
Share
TXNS
19
Buys
19
Sells
0
Volume
53K
Telegram price alerts
Pair:
0xD668D5a023897CF086cDA5d80cD865586b6e40A4
CHAIN:
0x9CEBAcBC652ECb1439E3666B534A7FCBf1f79FCd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
6.68M
Pooled WETH:
$18.87

CHAIN/WETH price stats on Ethereum

As of October 11, 2026, the current price of CHAIN token on DEX Unknown DEX is $0.007089. CHAIN price is up 842% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $52,762.01. CHAIN token contract is 0x9CEBAcBC652ECb1439E3666B534A7FCBf1f79FCd with a market cap $708,982.26. The liquidity pool contract is 0xD668D5a023897CF086cDA5d80cD865586b6e40A4 with total value locked (TVL) of $94,508.28. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0xD668D5a023897CF086cDA5d80cD865586b6e40A4 is $94,508.28.

The total transactions of CHAIN/WETH is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.

CHAIN/WETH pool has a trading volume of $52,762.01 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000002832, captured at 12:39 PM UTC.

The price of converting 1 CHAIN to USD is $0.007089 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/202612:33:35 PMbuy$9.91$0.0070890.003960.0528321,398.24
0xd0E...4A3d
0x29...50b8
10/11/202612:26:11 PMbuy$2,643.09$0.00707210.052824373,725.25
0x389...8Ad9
0xad...3e33
10/11/202612:15:47 PMbuy$22.55$0.006360.0090.0525383,546
0xDD3...998A
0x10...eb64
10/11/202611:54:47 AMbuy$1,328.5$0.0061650.53040.052461215,486.27
0xcca...ab33
0x5c...4a0b
10/11/202611:29:11 AMbuy$2,207$0.0056650.8830.052266389,570.18
0xEc2...a21E
0x14...fe61
10/11/202610:54:35 AMbuy$1,533.31$0.0051740.61370.052071296,302.36
0x3E0...a578
0x1f...0d24
10/11/202610:44:47 AMbuy$31.21$0.0049760.01250.0519926,272.98
0x43f...452D
0x1f...55fb
10/11/202610:29:11 AMbuy$31,294.06$0.00496370.0519866.3M
0xD85...f22f
0x05...ef75
10/11/202610:26:35 AMbuy$2,318.49$0.0015450.84110.0661821.5M
0x7d2...0e09
0x2a...95f6
10/11/202610:07:23 AMbuy$1,649.62$0.0012260.65950.0649011.35M
0x309...5566
0xce...db93
10/11/20269:48:11 AMbuy$1,275.06$0.001150.51040.0646071.11M
0x05E...3BB3
0xb7...c061
10/11/20269:30:11 AMbuy$2,793.02$0.0011171.050.0644712.5M
0x3cB...507D
0xc2...8946
10/11/20269:29:23 AMbuy$22.48$0.00099420.0090.06397922,614.68
0x43f...452D
0x6b...67da
10/11/20269:13:35 AMbuy$1,432.3$0.00096240.57220.0638451.49M
0x507...6d58
0xa7...f070
10/11/20268:53:47 AMbuy$49.97$0.0009280.020.06371353,850.4
0x43f...452D
0xe3...92c9
10/11/20268:43:11 AMbuy$2,049.35$0.00088130.82010.0635262.33M
0x2e9...aA22
0x59...6148
10/11/20268:15:35 AMbuy$1,125.59$0.00081440.45030.0632581.38M
0x1a3...9C08
0xfe...08a2
10/11/20267:41:47 AMbuy$963.96$0.00077140.38560.0630861.25M
0x657...dF86
0xcb...12f9
10/11/20267:20:11 AMbuy$12.45$0.0007530.0049750.06300816,538.39
0x72A...8a39
0x7a...9372