Info about DELTA-WETH pair
- Pooled DELTA:
- 48.05M
- Pooled WETH:
- $143.85
DELTA/WETH price stats on Robinhood
As of September 11, 2026, the current price of DELTA token on DEX Unknown DEX is $0.01179. DELTA price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 2591 trades with trading volume of $1,537,198.52. DELTA token contract is 0xe8ffd7e24187F72afB08d75B1bb13088A989a791 with a market cap $11,790,175.07. The liquidity pool contract is 0xD64FbdA67E1015dF43Fa5e49F02cA844729E5F94 with total value locked (TVL) of $928,243.59. The DELTA/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of DELTA/WETH now?
The current liquidity of DELTA/WETH with the contract address 0xD64FbdA67E1015dF43Fa5e49F02cA844729E5F94 is $928,243.59.
How many transactions are there in the DELTA/WETH pool in the last 24 hours?
The total transactions of DELTA/WETH is 2591 in the last 24 hours, 1303 of which are buy transactions, and 1288 are sales transactions.
What is the trading volume in the DELTA/WETH pool in the last 24 hours?
DELTA/WETH pool has a trading volume of $1,537,198.52 in the last 24 hours.
What is the exchange rate of 1 DELTA to WETH?
The exchange rate of 1 DELTA to WETH is 0.000004689, captured at 11:28 PM UTC.
How much is 1 DELTA in dollars?
The price of converting 1 DELTA to USD is $0.01179 today.
DELTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 11:28:32 PM | buy | $49.49 | $0.01179 | 0.01968 | 0.054689 | 4,197.89 | 0xe6...3877 | |
| 09/11/2026 | 11:25:56 PM | buy | $248.62 | $0.01177 | 0.099 | 0.054688 | 21,116.26 | 0xa6...af50 | |
| 09/11/2026 | 11:24:51 PM | buy | $1,867.97 | $0.01174 | 0.7443 | 0.054678 | 159,096.53 | 0xec...2853 | |
| 09/11/2026 | 11:24:05 PM | sell | $131.66 | $0.01149 | 0.05241 | 0.054578 | 11,449.07 | 0x4a...4c7b | |
| 09/11/2026 | 11:23:48 PM | sell | $1,279.47 | $0.01151 | 0.5093 | 0.054584 | 111,111 | 0x74...75e4 | |
| 09/11/2026 | 11:23:24 PM | buy | $37.3 | $0.01176 | 0.01485 | 0.054683 | 3,171 | 0x5b...f525 | |
| 09/11/2026 | 11:23:17 PM | buy | $4,885.53 | $0.01171 | 1.94 | 0.05466 | 417,201.08 | 0x41...cecf | |
| 09/11/2026 | 11:23:09 PM | buy | $0.7734 | $0.01165 | 0.0003078 | 0.054639 | 66.35 | 0x4c...cc50 | |
| 09/11/2026 | 11:23:05 PM | buy | $6.73 | $0.01165 | 0.00268 | 0.054639 | 577.8 | 0x0e...8e2d | |
| 09/11/2026 | 11:22:52 PM | sell | $1,080.13 | $0.01143 | 0.4298 | 0.054551 | 94,444.35 | 0xa8...efc2 | |
| 09/11/2026 | 11:22:34 PM | buy | $49.93 | $0.01168 | 0.01987 | 0.054648 | 4,275.41 | 0xbe...56b1 | |
| 09/11/2026 | 11:22:18 PM | buy | $248.86 | $0.01168 | 0.099 | 0.054647 | 21,302.86 | 0xa1...2387 | |
| 09/11/2026 | 11:21:00 PM | buy | $10.37 | $0.01168 | 0.004126 | 0.054646 | 888.26 | 0x53...3dbf | |
| 09/11/2026 | 11:20:57 PM | sell | $57.23 | $0.01144 | 0.02276 | 0.054553 | 5,000 | 0x41...2921 | |
| 09/11/2026 | 11:20:11 PM | buy | $389.42 | $0.01167 | 0.1548 | 0.054644 | 33,340.86 | 0x2e...1a06 | |
| 09/11/2026 | 11:19:26 PM | buy | $94.39 | $0.01166 | 0.03755 | 0.054642 | 8,088.77 | 0xe1...4807 | |
| 09/11/2026 | 11:19:15 PM | buy | $29.86 | $0.01166 | 0.01188 | 0.054642 | 2,560.32 | 0xe4...8682 | |
| 09/11/2026 | 11:18:59 PM | sell | $133.6 | $0.01143 | 0.05315 | 0.05455 | 11,682.72 | 0x0b...e84b | |
| 09/11/2026 | 11:18:38 PM | sell | $1,708.69 | $0.01145 | 0.6798 | 0.054558 | 149,143.12 | 0x54...0869 | |
| 09/11/2026 | 11:18:04 PM | sell | $1.25 | $0.01147 | 0.0005006 | 0.054565 | 109.64 | 0x76...c7c5 |