Info about DELTA-WETH pair
- Pooled DELTA:
- 61.09M
- Pooled WETH:
- $69.02
DELTA/WETH price stats on Robinhood
As of November 11, 2026, the current price of DELTA token on DEX Unknown DEX is $0.00522. DELTA price is up 73.65% in the last 24 hours. The trading history for the last 24 hours contains 1728 trades with trading volume of $484,397.00. DELTA token contract is 0xe8ffd7e24187F72afB08d75B1bb13088A989a791 with a market cap $5,220,404.31. The liquidity pool contract is 0xD64FbdA67E1015dF43Fa5e49F02cA844729E5F94 with total value locked (TVL) of $462,299.23. The DELTA/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of DELTA/WETH now?
The current liquidity of DELTA/WETH with the contract address 0xD64FbdA67E1015dF43Fa5e49F02cA844729E5F94 is $462,299.23.
How many transactions are there in the DELTA/WETH pool in the last 24 hours?
The total transactions of DELTA/WETH is 1728 in the last 24 hours, 803 of which are buy transactions, and 925 are sales transactions.
What is the trading volume in the DELTA/WETH pool in the last 24 hours?
DELTA/WETH pool has a trading volume of $484,397.00 in the last 24 hours.
What is the exchange rate of 1 DELTA to WETH?
The exchange rate of 1 DELTA to WETH is 0.000002513, captured at 9:36 PM UTC.
How much is 1 DELTA in dollars?
The price of converting 1 DELTA to USD is $0.00522 today.
DELTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:36:48 PM | buy | $170.57 | $0.00522 | 0.08212 | 0.052513 | 32,674.7 | 0xa9...7f69 | |
| 11/11/2026 | 9:35:54 PM | sell | $164.25 | $0.005117 | 0.07906 | 0.052463 | 32,098.97 | 0xf1...92dc | |
| 11/11/2026 | 9:35:48 PM | sell | $51.21 | $0.005121 | 0.02466 | 0.052466 | 10,000 | 0x21...bf24 | |
| 11/11/2026 | 9:35:38 PM | sell | $5.02 | $0.005149 | 0.002417 | 0.052478 | 975.12 | 0x09...1e4a | |
| 11/11/2026 | 9:35:38 PM | sell | $0.2436 | $0.005149 | 0.0001173 | 0.052478 | 47.32 | 0xd5...5d0d | |
| 11/11/2026 | 9:35:38 PM | buy | $1,938.23 | $0.005195 | 0.933 | 0.052501 | 373,044.11 | 0x1c...a1f4 | |
| 11/11/2026 | 9:35:38 PM | sell | $418.53 | $0.005137 | 0.2014 | 0.052473 | 81,466.31 | 0xaf...da1f | |
| 11/11/2026 | 9:35:29 PM | buy | $107.2 | $0.005133 | 0.0516 | 0.052471 | 20,882.32 | 0xe1...b818 | |
| 11/11/2026 | 9:35:25 PM | sell | $63.32 | $0.005031 | 0.03047 | 0.052421 | 12,586.76 | 0x8d...1e23 | |
| 11/11/2026 | 9:35:19 PM | sell | $1,150.43 | $0.005067 | 0.5537 | 0.052438 | 227,033.7 | 0x01...852e | |
| 11/11/2026 | 9:35:14 PM | sell | $16.16 | $0.005102 | 0.007779 | 0.052456 | 3,167.36 | 0xcc...eef4 | |
| 11/11/2026 | 9:35:08 PM | sell | $23.46 | $0.005101 | 0.0113 | 0.052456 | 4,600 | 0x34...8c67 | |
| 11/11/2026 | 9:34:55 PM | sell | $107.93 | $0.005105 | 0.05197 | 0.052458 | 21,142.53 | 0xa3...f05d | |
| 11/11/2026 | 9:34:48 PM | buy | $87.03 | $0.005209 | 0.04191 | 0.052508 | 16,707.34 | 0xc0...82cb | |
| 11/11/2026 | 9:34:49 PM | sell | $3.18 | $0.005108 | 0.001535 | 0.05246 | 624.09 | 0xdd...8de3 | |
| 11/11/2026 | 9:34:34 PM | sell | $4.01 | $0.005105 | 0.001934 | 0.052457 | 787.04 | 0xd5...b014 | |
| 11/11/2026 | 9:34:34 PM | buy | $423.33 | $0.005196 | 0.2037 | 0.052501 | 81,466.31 | 0x91...5a87 | |
| 11/11/2026 | 9:34:27 PM | sell | $0.5927 | $0.005079 | 0.0002853 | 0.052445 | 116.69 | 0x16...a611 | |
| 11/11/2026 | 9:34:19 PM | sell | $7.21 | $0.005077 | 0.003477 | 0.052445 | 1,421.83 | 0x6d...bd94 | |
| 11/11/2026 | 9:34:16 PM | buy | $3,446.11 | $0.005082 | 1.65 | 0.052447 | 678,015.38 | 0x04...a7f9 |