- WhatToFarm
- Linea
- Etherex
- BEAVER-WETH LPs
Info about BEAVER-WETH pair
- Pooled BEAVER:
- 180.86M
- Pooled WETH:
- $2.55
BEAVER/WETH price stats on Linea
As of August 19, 2025, the current price of BEAVER token on DEX Etherex is $0.0001917. BEAVER price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $7,228.50. BEAVER token contract is 0x880A3Ae90f989030708A529ABd841589053c1dC2 with a market cap $191,791.26. The liquidity pool contract is 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 with total value locked (TVL) of $45,530.52. The BEAVER/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BEAVER/WETH now?
The current liquidity of BEAVER/WETH with the contract address 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 is $45,530.52.
How many transactions are there in the BEAVER/WETH pool in the last 24 hours?
The total transactions of BEAVER/WETH is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BEAVER/WETH pool in the last 24 hours?
BEAVER/WETH pool has a trading volume of $7,228.50 in the last 24 hours.
What is the exchange rate of 1 BEAVER to WETH?
The exchange rate of 1 BEAVER to WETH is 0.00000004524, captured at 8:07 AM UTC.
How much is 1 BEAVER in dollars?
The price of converting 1 BEAVER to USD is $0.0001917 today.
BEAVER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 8:06:16 AM | sell | $18.95 | $0.0001917 | 0.004471 | 0.074524 | 98,826.25 | 0x7c...d216 | |
| 08/19/2025 | 7:50:44 AM | sell | $2.67 | $0.0001913 | 0.0006322 | 0.074527 | 13,965 | 0x2c...04d4 | |
| 08/19/2025 | 1:46:41 AM | buy | $148.86 | $0.0002022 | 0.03458 | 0.074698 | 736,121.6 | 0x2d...449c | |
| 08/19/2025 | 1:41:37 AM | sell | $13.37 | $0.0001938 | 0.003104 | 0.074499 | 69,000.87 | 0x3e...53e1 | |
| 08/19/2025 | 1:41:37 AM | buy | $842.25 | $0.0001959 | 0.1955 | 0.074547 | 4.3M | 0x0f...11a9 | |
| 08/19/2025 | 1:35:26 AM | buy | $421.56 | $0.0001869 | 0.09793 | 0.074343 | 2.25M | 0xc4...ec07 | |
| 08/19/2025 | 1:31:38 AM | sell | $15.14 | $0.0001791 | 0.003505 | 0.074148 | 84,515.33 | 0x84...242f | |
| 08/19/2025 | 1:29:06 AM | buy | $432.8 | $0.0001861 | 0.1 | 0.0743 | 2.33M | 0x7a...76f9 | |
| 08/19/2025 | 1:26:18 AM | buy | $34.34 | $0.0001856 | 0.007922 | 0.074281 | 185,033.39 | 0xdb...cc0b | |
| 08/19/2025 | 1:19:00 AM | sell | $90.22 | $0.0001785 | 0.02078 | 0.074112 | 505,476.93 | 0xd3...93dd | |
| 08/19/2025 | 12:48:06 AM | buy | $274.21 | $0.0001844 | 0.06362 | 0.074279 | 1.49M | 0xdc...9a4e | |
| 08/19/2025 | 12:47:26 AM | buy | $265.61 | $0.0001841 | 0.06162 | 0.074272 | 1.44M | 0x9a...af4d | |
| 08/19/2025 | 12:45:32 AM | buy | $125.41 | $0.0001832 | 0.02919 | 0.074266 | 684,373.27 | 0xcc...a1a4 | |
| 08/19/2025 | 12:41:16 AM | buy | $391.19 | $0.0001828 | 0.09113 | 0.074259 | 2.14M | 0x45...1cb6 | |
| 08/19/2025 | 12:27:52 AM | buy | $220.39 | $0.0001827 | 0.05124 | 0.07425 | 1.21M | 0x00...bc60 | |
| 08/19/2025 | 12:20:19 AM | buy | $67.5 | $0.0001838 | 0.01559 | 0.074246 | 367,215.89 | 0xed...7803 | |
| 08/19/2025 | 12:18:31 AM | sell | $132.02 | $0.0001765 | 0.03049 | 0.074079 | 747,635.77 | 0x26...8fbe | |
| 08/19/2025 | 12:12:47 AM | buy | $225.5 | $0.0001836 | 0.05213 | 0.074245 | 1.23M | 0x7f...53b8 | |
| 08/19/2025 | 12:07:52 AM | sell | $52.76 | $0.0001758 | 0.01222 | 0.074075 | 300,000 | 0xfd...ac90 | |
| 08/18/2025 | 11:57:58 PM | sell | $256.75 | $0.0001761 | 0.05947 | 0.074079 | 1.46M | 0x25...a154 |