- WhatToFarm
- BNB Chain
- Unknown DEX
- BAC-WBNB LPs
Info about BAC-WBNB pair
- Pooled BAC:
- 7.57M
- Pooled WBNB:
- $658.77
BAC/WBNB price stats on BNB Chain
As of January 10, 2025, the current price of BAC token on DEX Unknown DEX is $0.06126. BAC price is up 73.92% in the last 24 hours. The trading history for the last 24 hours contains 9865 trades with trading volume of $4,110,279.30. BAC token contract is 0xb85d4C45383aCfcFd9869645275349C9c3f28EDB with a market cap $61,261,141.89. The liquidity pool contract is 0xD6219812B6fCD2000AA000Fa8D771606f91270A4 with total value locked (TVL) of $920,132.13. The BAC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAC/WBNB now?
The current liquidity of BAC/WBNB with the contract address 0xD6219812B6fCD2000AA000Fa8D771606f91270A4 is $920,132.13.
How many transactions are there in the BAC/WBNB pool in the last 24 hours?
The total transactions of BAC/WBNB is 9865 in the last 24 hours, 5003 of which are buy transactions, and 4862 are sales transactions.
What is the trading volume in the BAC/WBNB pool in the last 24 hours?
BAC/WBNB pool has a trading volume of $4,110,279.30 in the last 24 hours.
What is the exchange rate of 1 BAC to WBNB?
The exchange rate of 1 BAC to WBNB is 0.00008844, captured at 8:05 PM UTC.
How much is 1 BAC in dollars?
The price of converting 1 BAC to USD is $0.06126 today.
BAC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 8:05:40 PM | buy | $638.59 | $0.06126 | 0.922 | 0.00008844 | 10,424.19 | 0x4a...8489 | |
| 01/10/2025 | 8:05:40 PM | sell | $11.83 | $0.06086 | 0.01709 | 0.00008788 | 194.5 | 0x7b...d323 | |
| 01/10/2025 | 8:05:28 PM | buy | $271.5 | $0.06113 | 0.392 | 0.00008827 | 4,440.8 | 0xd9...3284 | |
| 01/10/2025 | 8:05:19 PM | buy | $263.19 | $0.06106 | 0.38 | 0.00008816 | 4,310.04 | 0x13...b65c | |
| 01/10/2025 | 8:05:10 PM | sell | $23.41 | $0.06072 | 0.0338 | 0.00008767 | 385.6 | 0x54...e8f1 | |
| 01/10/2025 | 8:05:01 PM | buy | $616.43 | $0.06095 | 0.89 | 0.000088 | 10,113.49 | 0x41...fc1a | |
| 01/10/2025 | 8:04:46 PM | sell | $19.96 | $0.06056 | 0.02883 | 0.00008744 | 329.7 | 0xd4...e1ad | |
| 01/10/2025 | 8:04:40 PM | buy | $324.14 | $0.06082 | 0.468 | 0.00008782 | 5,328.89 | 0x5d...2c5a | |
| 01/10/2025 | 8:04:19 PM | buy | $346.31 | $0.06073 | 0.5 | 0.00008769 | 5,701.87 | 0x6a...8d2e | |
| 01/10/2025 | 8:04:19 PM | buy | $15.58 | $0.06068 | 0.0225 | 0.00008761 | 256.79 | 0x7d...c2c5 | |
| 01/10/2025 | 8:04:07 PM | buy | $623.36 | $0.06059 | 0.9 | 0.00008749 | 10,286.57 | 0x62...66ba | |
| 01/10/2025 | 8:04:01 PM | buy | $11.77 | $0.06051 | 0.017 | 0.00008736 | 194.58 | 0x5e...2600 | |
| 01/10/2025 | 8:03:52 PM | buy | $692.62 | $0.06041 | 1 | 0.00008722 | 11,464.15 | 0x8c...5350 | |
| 01/10/2025 | 8:03:52 PM | sell | $12.31 | $0.06002 | 0.01777 | 0.00008665 | 205.1 | 0xdc...ba8b | |
| 01/10/2025 | 8:03:43 PM | buy | $692.62 | $0.06023 | 1 | 0.00008696 | 11,499.49 | 0x16...c017 | |
| 01/10/2025 | 8:03:34 PM | buy | $616.43 | $0.06005 | 0.89 | 0.0000867 | 10,264.94 | 0x4e...d202 | |
| 01/10/2025 | 8:03:34 PM | sell | $4.23 | $0.05966 | 0.006116 | 0.00008615 | 71 | 0x4f...8584 | |
| 01/10/2025 | 8:03:22 PM | sell | $11.55 | $0.05955 | 0.01668 | 0.00008598 | 194 | 0xa2...c853 | |
| 01/10/2025 | 8:03:22 PM | buy | $441.89 | $0.0599 | 0.638 | 0.00008649 | 7,376 | 0x04...77ae | |
| 01/10/2025 | 8:02:55 PM | sell | $25.5 | $0.05937 | 0.03682 | 0.00008572 | 429.53 | 0x08...4872 |