WhatToFarm
/
Get started
12 Swap

Info about RACA-USD1 pair

Price USD
$0.00001686
Price
0.00001686 USD1
TVL
$1.1M
MKT CAP
$6.7M
5m
0%
1h
0.01%
4h
-0.88%
24h
-0.58%
Share
TXNS
628
Buys
365
Sells
263
Volume
33K
Telegram price alerts
Pair:
0xD5bf6001F7d374AE257eb364513F02644B2ed9B3
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled RACA:
32.6B
Pooled USD1:
$550,207.53

RACA/USD1 price stats on BNB Chain

As of April 4, 2026, the current price of RACA token on DEX Unknown DEX is $0.00001686. RACA price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $32,978.28. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $6,654,812.18. The liquidity pool contract is 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 with total value locked (TVL) of $1,099,998.77. The RACA/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/USD1 with the contract address 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 is $1,099,998.77.

The total transactions of RACA/USD1 is 628 in the last 24 hours, 365 of which are buy transactions, and 263 are sales transactions.

RACA/USD1 pool has a trading volume of $32,978.28 in the last 24 hours.

The exchange rate of 1 RACA to USD1 is 0.00001686, captured at 12:24 AM UTC.

The price of converting 1 RACA to USD is $0.00001686 today.

RACA-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
04/04/202612:12:18 AMsell$11.66$0.0000168611.660.00001686691,786.42
0xC3f...FD1d
0x4f...f796
04/04/202612:09:40 AMsell$13.63$0.0000168713.620.00001686807,940.17
0xC3f...FD1d
0x19...4e20
04/04/202612:09:35 AMsell$11.66$0.0000168611.670.00001686691,829.27
0xC3f...FD1d
0x96...a7a7
04/04/202612:09:29 AMsell$5.09$0.000016875.090.00001686302,074
0xC3f...FD1d
0xbd...24d9
04/04/202612:01:38 AMsell$9.65$0.000016879.650.00001687572,149.08
0x7AF...195b
0x6c...ebf6
04/03/202611:47:32 PMbuy$13.2$0.0000168713.190.00001687782,238.87
0xC3f...FD1d
0x0f...8021
04/03/202611:47:25 PMbuy$2.2$0.000016872.20.00001687130,559.02
0x7AF...195b
0x55...9e68
04/03/202611:47:18 PMbuy$23$0.0000168722.990.000016871.36M
0x7AF...195b
0x99...7479
04/03/202611:46:42 PMbuy$49.56$0.0000168649.570.000016862.94M
0x7AF...195b
0x03...fc70
04/03/202611:31:59 PMbuy$1.6$0.000016861.60.0000168695,207.73
0x7AF...195b
0x1b...f5bb
04/03/202611:31:27 PMbuy$43.19$0.0000168643.20.000016862.56M
0x7AF...195b
0x30...a9f0
04/03/202611:31:13 PMbuy$18.63$0.0000168618.630.000016861.1M
0xC3f...FD1d
0x63...0d5f
04/03/202611:18:51 PMbuy$3$0.0000168630.00001686178,092.48
0x000...94BF
0xdf...3ac7
04/03/202610:49:07 PMsell$31.69$0.0000168631.680.000016861.88M
0xC3f...FD1d
0x2c...2929
04/03/202610:31:57 PMbuy$3.44$0.000016863.440.00001686204,440.32
0xC3f...FD1d
0x3d...6d13
04/03/202610:24:17 PMbuy$8.43$0.000016868.430.00001686500,302.39
0x7AF...195b
0x39...61e0
04/03/202610:23:36 PMbuy$5.21$0.000016865.210.00001686309,170.27
0xC3f...FD1d
0x03...76be
04/03/202610:23:21 PMbuy$5.23$0.000016865.230.00001686310,370.17
0xC3f...FD1d
0xce...2397
04/03/202610:23:22 PMbuy$2.52$0.000016862.520.00001686149,791.33
0xB5C...17D5
0x19...c092
04/03/202610:23:09 PMsell$273.63$0.00001686273.660.0000168616.22M
0xAb7...98d4
0x0e...70eb