WhatToFarm
/
Get started
12 Swap

Info about RACA-USD1 pair

Price USD
$0.0000184
Price
0.00001837 USD1
TVL
$1.15M
MKT CAP
$7.3M
5m
0.18%
1h
0.01%
4h
-0.36%
24h
2.93%
Share
TXNS
542
Buys
246
Sells
296
Volume
37K
Telegram price alerts
Pair:
0xD5bf6001F7d374AE257eb364513F02644B2ed9B3
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled RACA:
31.25B
Pooled USD1:
$573,979.72

RACA/USD1 price stats on BNB Chain

As of April 27, 2026, the current price of RACA token on DEX Unknown DEX is $0.0000184. RACA price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $37,419.91. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $7,261,510.79. The liquidity pool contract is 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 with total value locked (TVL) of $1,149,065.10. The RACA/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/USD1 with the contract address 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 is $1,149,065.10.

The total transactions of RACA/USD1 is 542 in the last 24 hours, 246 of which are buy transactions, and 296 are sales transactions.

RACA/USD1 pool has a trading volume of $37,419.91 in the last 24 hours.

The exchange rate of 1 RACA to USD1 is 0.00001837, captured at 2:08 PM UTC.

The price of converting 1 RACA to USD is $0.0000184 today.

RACA-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
04/27/20262:08:21 PMsell$750.83$0.0000184749.860.0000183740.8M
0xCf5...4d58
0x7a...3bd1
04/27/20262:06:40 PMbuy$54.43$0.0000183754.530.00001842.96M
0x2d7...69d0
0x47...ec82
04/27/20261:55:30 PMbuy$30.4$0.0000183930.410.00001841.65M
0x737...CB57
0xba...33e0
04/27/20261:55:00 PMbuy$46.76$0.0000183946.770.000018392.54M
0x988...34Ce
0xfc...1e3d
04/27/20261:53:32 PMbuy$46.93$0.0000183347.080.000018392.56M
0xae5...6593
0x09...6f52
04/27/20261:47:17 PMsell$100.5$0.00001838100.570.000018395.47M
0x9df...7d92
0xe8...673d
04/27/20261:47:15 PMsell$57.98$0.0000183858.040.000018393.15M
0xD81...bBce
0xb3...a89c
04/27/20261:47:15 PMsell$80.8$0.0000183880.90.00001844.4M
0x9C2...b098
0xc1...23d8
04/27/20261:46:29 PMsell$53.99$0.000018454.010.00001842.93M
0xd07...14d1
0x9a...4c39
04/27/20261:45:37 PMsell$37.47$0.0000184137.470.000018412.04M
0xC3f...FD1d
0x18...1847
04/27/20261:43:19 PMsell$3.39$0.00001843.390.00001841184,651.22
0xC3f...FD1d
0x3b...73e4
04/27/20261:43:01 PMsell$1.37$0.000018411.370.0000184174,673.2
0x705...259D
0x45...ff09
04/27/20261:41:48 PMbuy$42.87$0.0000183942.930.000018412.33M
0xC3f...FD1d
0x91...c208
04/27/20261:18:45 PMbuy$39.92$0.000018439.930.000018412.17M
0x7AF...195b
0xe1...802d
04/27/20261:17:03 PMbuy$25.27$0.000018425.280.000018411.37M
0x7AF...195b
0x6e...fed3
04/27/20261:16:56 PMbuy$6.82$0.00001846.820.0000184370,653.84
0x7AF...195b
0xda...f976
04/27/20261:11:04 PMbuy$34.89$0.0000183734.960.00001841.9M
0xC3f...FD1d
0x7c...ffad
04/27/20261:07:22 PMbuy$71.73$0.000018471.740.00001843.9M
0x2a2...ed73
0xf0...36cd
04/27/202612:56:09 PMsell$117.53$0.00001841117.480.00001846.38M
0x7CB...EFf1
0xe5...9960
04/27/202612:56:06 PMbuy$21.65$0.000018421.650.00001841.18M
0x7AF...195b
0x0e...8711