- WhatToFarm
- BNB Chain
- Unknown DEX
- RACA-USD1 LPs
Info about RACA-USD1 pair
- Pooled RACA:
- 18.3B
- Pooled USD1:
- $979,284.22
RACA/USD1 price stats on BNB Chain
As of September 5, 2025, the current price of RACA token on DEX Unknown DEX is $0.00005343. RACA price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $56,121.67. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $21,087,048.94. The liquidity pool contract is 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 with total value locked (TVL) of $1,955,961.42. The RACA/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/USD1 now?
The current liquidity of RACA/USD1 with the contract address 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 is $1,955,961.42.
How many transactions are there in the RACA/USD1 pool in the last 24 hours?
The total transactions of RACA/USD1 is 514 in the last 24 hours, 283 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the RACA/USD1 pool in the last 24 hours?
RACA/USD1 pool has a trading volume of $56,121.67 in the last 24 hours.
What is the exchange rate of 1 RACA to USD1?
The exchange rate of 1 RACA to USD1 is 0.0000535, captured at 4:56 PM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.00005343 today.
RACA-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 4:46:52 PM | buy | $66.37 | $0.00005343 | 66.46 | 0.0000535 | 1.24M | 0x5a...d71c | |
| 09/05/2025 | 4:42:44 PM | buy | $49.81 | $0.00005343 | 49.87 | 0.0000535 | 932,314.76 | 0x3b...f9ca | |
| 09/05/2025 | 4:41:47 PM | buy | $37.36 | $0.00005342 | 37.41 | 0.00005349 | 699,443.7 | 0x84...cd04 | |
| 09/05/2025 | 4:27:30 PM | buy | $40.39 | $0.00005343 | 40.43 | 0.00005349 | 755,962.25 | 0xf1...5e98 | |
| 09/05/2025 | 4:23:15 PM | sell | $170.04 | $0.00005348 | 170.05 | 0.00005348 | 3.18M | 0xfa...a835 | |
| 09/05/2025 | 4:11:32 PM | sell | $3.72 | $0.00005346 | 3.72 | 0.00005349 | 69,610.99 | 0x1f...8514 | |
| 09/05/2025 | 4:00:30 PM | sell | $20.07 | $0.00005349 | 20.07 | 0.00005349 | 375,206.31 | 0x49...3925 | |
| 09/05/2025 | 3:58:31 PM | buy | $50.51 | $0.00005349 | 50.53 | 0.0000535 | 944,446.01 | 0x20...08b2 | |
| 09/05/2025 | 3:58:31 PM | sell | $0.317 | $0.00005347 | 0.3171 | 0.00005349 | 5,929.53 | 0x8e...f89e | |
| 09/05/2025 | 3:58:11 PM | buy | $138.28 | $0.00005342 | 138.46 | 0.00005349 | 2.59M | 0x98...ddc1 | |
| 09/05/2025 | 3:40:35 PM | buy | $75.49 | $0.00005347 | 75.5 | 0.00005348 | 1.41M | 0xac...23fe | |
| 09/05/2025 | 3:38:42 PM | buy | $31.6 | $0.00005348 | 31.6 | 0.00005347 | 590,884.16 | 0x8f...5f24 | |
| 09/05/2025 | 3:35:03 PM | sell | $111.52 | $0.00005346 | 111.55 | 0.00005347 | 2.09M | 0xa5...9637 | |
| 09/05/2025 | 3:33:25 PM | sell | $111.28 | $0.0000535 | 111.23 | 0.00005348 | 2.08M | 0xef...1b61 | |
| 09/05/2025 | 3:27:37 PM | sell | $118.36 | $0.00005343 | 118.5 | 0.00005349 | 2.22M | 0xff...d49b | |
| 09/05/2025 | 3:27:00 PM | sell | $76.59 | $0.00005343 | 76.69 | 0.0000535 | 1.43M | 0xee...ab3b | |
| 09/05/2025 | 3:25:26 PM | buy | $206.53 | $0.00005341 | 206.9 | 0.00005351 | 3.87M | 0x14...a7ca | |
| 09/05/2025 | 3:18:10 PM | sell | $84.9 | $0.00005334 | 85.14 | 0.00005349 | 1.59M | 0x04...2b39 | |
| 09/05/2025 | 3:17:19 PM | sell | $211.39 | $0.00005341 | 211.77 | 0.00005351 | 3.96M | 0x2b...6632 | |
| 09/05/2025 | 3:15:21 PM | sell | $84.88 | $0.00005341 | 85.06 | 0.00005352 | 1.59M | 0x94...11a8 |