- WhatToFarm
- BNB Chain
- Unknown DEX
- RACA-USD1 LPs
Info about RACA-USD1 pair
- Pooled RACA:
- 15.53B
- Pooled USD1:
- $1.15M
RACA/USD1 price stats on BNB Chain
As of June 3, 2025, the current price of RACA token on DEX Unknown DEX is $0.00007425. RACA price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 923 trades with trading volume of $130,824.92. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $29,298,351.35. The liquidity pool contract is 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 with total value locked (TVL) of $2,309,207.55. The RACA/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/USD1 now?
The current liquidity of RACA/USD1 with the contract address 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 is $2,309,207.55.
How many transactions are there in the RACA/USD1 pool in the last 24 hours?
The total transactions of RACA/USD1 is 923 in the last 24 hours, 564 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the RACA/USD1 pool in the last 24 hours?
RACA/USD1 pool has a trading volume of $130,824.92 in the last 24 hours.
What is the exchange rate of 1 RACA to USD1?
The exchange rate of 1 RACA to USD1 is 0.00007423, captured at 4:37 AM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.00007425 today.
RACA-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 4:32:44 AM | sell | $234.7 | $0.00007425 | 234.65 | 0.00007423 | 3.16M | 0xc3...dea9 | |
| 06/03/2025 | 4:25:05 AM | sell | $98 | $0.00007443 | 97.77 | 0.00007425 | 1.32M | 0x3c...a8e1 | |
| 06/03/2025 | 4:24:23 AM | buy | $446.15 | $0.00007443 | 445.05 | 0.00007425 | 5.99M | 0x2f...4b2f | |
| 06/03/2025 | 4:20:33 AM | buy | $794.69 | $0.00007443 | 791.87 | 0.00007417 | 10.68M | 0x5e...8ba8 | |
| 06/03/2025 | 4:19:27 AM | sell | $3.37 | $0.00007443 | 3.37 | 0.00007442 | 45,284.38 | 0x04...4c45 | |
| 06/03/2025 | 4:20:32 AM | sell | $2,479.87 | $0.0000745 | 2,471.91 | 0.00007426 | 33.29M | 0xd2...2e86 | |
| 06/03/2025 | 4:16:41 AM | sell | $1.61 | $0.0000745 | 1.61 | 0.00007442 | 21,643.26 | 0x84...2117 | |
| 06/03/2025 | 4:12:23 AM | sell | $3.61 | $0.00007456 | 3.6 | 0.00007442 | 48,478.83 | 0xcf...655c | |
| 06/03/2025 | 4:11:00 AM | sell | $210.51 | $0.00007456 | 210.16 | 0.00007443 | 2.82M | 0x80...4760 | |
| 06/03/2025 | 4:08:22 AM | sell | $5.38 | $0.00007445 | 5.38 | 0.00007446 | 72,367.28 | 0x2b...ac58 | |
| 06/03/2025 | 4:07:15 AM | sell | $14.48 | $0.00007454 | 14.47 | 0.00007446 | 194,343.82 | 0x6f...3fab | |
| 06/03/2025 | 4:05:31 AM | sell | $15.39 | $0.00007446 | 15.4 | 0.00007447 | 206,802.58 | 0x58...30bf | |
| 06/03/2025 | 4:05:52 AM | sell | $14.36 | $0.00007447 | 14.36 | 0.00007446 | 192,928.49 | 0x6e...4986 | |
| 06/03/2025 | 4:05:34 AM | sell | $17.06 | $0.00007447 | 17.06 | 0.00007446 | 229,106.73 | 0xb4...09cc | |
| 06/03/2025 | 4:06:24 AM | sell | $12.24 | $0.00007447 | 12.24 | 0.00007446 | 164,381.85 | 0xaa...83d5 | |
| 06/03/2025 | 4:02:57 AM | sell | $16.89 | $0.00007447 | 16.89 | 0.00007447 | 226,901.98 | 0xbc...43ba | |
| 06/03/2025 | 4:03:00 AM | sell | $14.66 | $0.00007447 | 14.67 | 0.00007447 | 196,979.77 | 0xc9...10f1 | |
| 06/03/2025 | 4:03:03 AM | sell | $16.27 | $0.00007446 | 16.27 | 0.00007447 | 218,565.5 | 0xe2...a877 | |
| 06/03/2025 | 4:04:15 AM | sell | $14.71 | $0.00007447 | 14.71 | 0.00007447 | 197,556.93 | 0xb2...7e69 | |
| 06/03/2025 | 4:02:51 AM | sell | $15.07 | $0.00007454 | 15.06 | 0.00007448 | 202,225.66 | 0x37...c7ba |