- WhatToFarm
- BNB Chain
- Unknown DEX
- RACA-USD1 LPs
Info about RACA-USD1 pair
- Pooled RACA:
- 16.34B
- Pooled USD1:
- $1.1M
RACA/USD1 price stats on BNB Chain
As of July 20, 2025, the current price of RACA token on DEX Unknown DEX is $0.00006715. RACA price is up 8.26% in the last 24 hours. The trading history for the last 24 hours contains 2088 trades with trading volume of $421,852.66. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $26,496,962.02. The liquidity pool contract is 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 with total value locked (TVL) of $2,193,419.73. The RACA/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/USD1 now?
The current liquidity of RACA/USD1 with the contract address 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 is $2,193,419.73.
How many transactions are there in the RACA/USD1 pool in the last 24 hours?
The total transactions of RACA/USD1 is 2088 in the last 24 hours, 1005 of which are buy transactions, and 1083 are sales transactions.
What is the trading volume in the RACA/USD1 pool in the last 24 hours?
RACA/USD1 pool has a trading volume of $421,852.66 in the last 24 hours.
What is the exchange rate of 1 RACA to USD1?
The exchange rate of 1 RACA to USD1 is 0.00006709, captured at 8:53 AM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.00006715 today.
RACA-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2025 | 8:52:20 AM | sell | $32.45 | $0.00006715 | 32.42 | 0.00006709 | 483,252.75 | 0x45...9655 | |
| 07/20/2025 | 8:51:49 AM | sell | $115.02 | $0.00006713 | 114.96 | 0.0000671 | 1.71M | 0x30...9000 | |
| 07/20/2025 | 8:50:59 AM | sell | $46.29 | $0.00006712 | 46.28 | 0.00006711 | 689,629.82 | 0xf6...c3ea | |
| 07/20/2025 | 8:50:48 AM | sell | $107.41 | $0.00006711 | 107.42 | 0.00006712 | 1.6M | 0x01...ded2 | |
| 07/20/2025 | 8:50:36 AM | sell | $0.003087 | $0.00006703 | 0.003092 | 0.00006712 | 46.06 | 0x23...82e8 | |
| 07/20/2025 | 8:49:15 AM | buy | $6 | $0.00006703 | 6.01 | 0.00006714 | 89,530.25 | 0x0e...f135 | |
| 07/20/2025 | 8:48:14 AM | buy | $77.71 | $0.00006703 | 77.83 | 0.00006713 | 1.16M | 0xc6...eeb5 | |
| 07/20/2025 | 8:48:00 AM | sell | $12.84 | $0.00006697 | 12.87 | 0.00006711 | 191,839.33 | 0x29...a352 | |
| 07/20/2025 | 8:47:21 AM | buy | $338.17 | $0.00006697 | 338.87 | 0.00006711 | 5.05M | 0x47...cfb6 | |
| 07/20/2025 | 8:47:17 AM | buy | $66.81 | $0.00006695 | 66.93 | 0.00006708 | 997,789.99 | 0x83...1a3b | |
| 07/20/2025 | 8:46:49 AM | buy | $45.64 | $0.00006696 | 45.72 | 0.00006708 | 681,668.62 | 0x72...93a5 | |
| 07/20/2025 | 8:45:03 AM | buy | $107.4 | $0.00006703 | 107.47 | 0.00006707 | 1.6M | 0xb4...2ec1 | |
| 07/20/2025 | 8:31:11 AM | sell | $0.00009077 | $0.00006696 | 0.00009088 | 0.00006705 | 1.35 | 0xa4...3e12 | |
| 07/20/2025 | 8:28:34 AM | sell | $12.4 | $0.00006696 | 12.42 | 0.00006705 | 185,298.48 | 0x03...2aa4 | |
| 07/20/2025 | 8:28:20 AM | buy | $81 | $0.00006698 | 81.09 | 0.00006706 | 1.21M | 0x51...a8dd | |
| 07/20/2025 | 8:28:01 AM | buy | $107.55 | $0.00006697 | 107.66 | 0.00006704 | 1.61M | 0x33...97b3 | |
| 07/20/2025 | 8:27:12 AM | sell | $0.00001228 | $0.00006691 | 0.0000123 | 0.00006702 | 0.1835 | 0x04...a934 | |
| 07/20/2025 | 8:27:12 AM | buy | $5.43 | $0.00006691 | 5.44 | 0.00006704 | 81,181.8 | 0xa6...9517 | |
| 07/20/2025 | 8:26:33 AM | buy | $55.87 | $0.00006692 | 55.96 | 0.00006703 | 834,870.97 | 0xbb...c12a | |
| 07/20/2025 | 8:25:14 AM | buy | $66.45 | $0.0000669 | 66.58 | 0.00006703 | 993,324.51 | 0xfa...dc89 |