WhatToFarm
/
Get started
12 Swap

Info about RACA-USD1 pair

Price USD
$0.00001983
Price
0.00001984 USD1
TVL
$1.19M
MKT CAP
$7.8M
5m
0%
1h
-0.13%
4h
0.13%
24h
3.38%
Share
TXNS
1K
Buys
668
Sells
561
Volume
114K
Telegram price alerts
Pair:
0xD5bf6001F7d374AE257eb364513F02644B2ed9B3
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled RACA:
30.05B
Pooled USD1:
$596,719.8

RACA/USD1 price stats on BNB Chain

As of March 18, 2026, the current price of RACA token on DEX Unknown DEX is $0.00001983. RACA price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 1229 trades with trading volume of $114,480.88. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $7,827,029.14. The liquidity pool contract is 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 with total value locked (TVL) of $1,192,187.04. The RACA/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/USD1 with the contract address 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 is $1,192,187.04.

The total transactions of RACA/USD1 is 1229 in the last 24 hours, 668 of which are buy transactions, and 561 are sales transactions.

RACA/USD1 pool has a trading volume of $114,480.88 in the last 24 hours.

The exchange rate of 1 RACA to USD1 is 0.00001984, captured at 7:44 AM UTC.

The price of converting 1 RACA to USD is $0.00001983 today.

RACA-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
03/18/20267:44:03 AMbuy$49.2$0.0000198349.230.000019842.48M
0xe46...8FD3
0x6d...edbb
03/18/20267:36:40 AMbuy$8.68$0.000019818.690.00001984438,357.9
0x583...F408
0xf4...0f98
03/18/20267:36:39 AMbuy$8.95$0.000019818.960.00001984451,821.32
0xfFD...FE1F
0xfb...6732
03/18/20267:36:40 AMbuy$8.8$0.000019818.820.00001984444,460.71
0xc17...05f7
0x92...abc5
03/18/20267:36:38 AMbuy$9.09$0.000019819.110.00001984459,239.97
0x788...AE79
0x35...8667
03/18/20267:36:39 AMbuy$9.05$0.000019819.060.00001984456,767.57
0x585...7227
0x43...b842
03/18/20267:36:37 AMbuy$9.15$0.000019819.170.00001984462,313.45
0x7fF...f997
0x48...036c
03/18/20267:36:37 AMbuy$8.77$0.000019818.790.00001984443,113.72
0x999...0515
0x10...3b97
03/18/20267:36:36 AMbuy$9.03$0.000019819.040.00001984455,923.1
0x595...7EE4
0xfc...8637
03/18/20267:35:23 AMsell$89.31$0.0000198289.380.000019844.5M
0x3B3...b36d
0xa8...a719
03/18/20267:35:18 AMsell$58.5$0.0000197958.670.000019842.96M
0xF02...2485
0x5f...0868
03/18/20267:31:52 AMsell$49.02$0.0000197949.140.000019842.48M
0x2d7...69d0
0x11...9a28
03/18/20267:27:43 AMsell$55.46$0.0000198355.50.000019852.8M
0xe21...Ea74
0x7a...aa13
03/18/20267:15:28 AMbuy$26.46$0.0000197726.560.000019851.34M
0x7ee...3604
0x35...2737
03/18/20267:01:44 AMsell$15.56$0.0000197815.610.00001985786,509.98
0xC3f...FD1d
0x65...e0b0
03/18/20267:01:03 AMsell$41.87$0.0000198441.90.000019852.11M
0xF37...3b51
0x4a...cf73
03/18/20266:58:46 AMsell$50.32$0.0000198450.350.000019852.54M
0xC3f...FD1d
0xe7...e5c3
03/18/20266:58:35 AMsell$160.44$0.00001985160.520.000019868.08M
0xB14...44E3
0x5d...50c5
03/18/20266:58:35 AMsell$51.55$0.0000198651.570.000019872.6M
0x9C2...b098
0x3e...270c
03/18/20266:57:04 AMsell$64.82$0.0000198664.860.000019873.26M
0x9Ac...B5A1
0xab...3b13