WhatToFarm
/
Get started
12 Swap

Info about RACA-USD1 pair

Price USD
$0.00001781
Price
0.00001782 USD1
TVL
$1.13M
MKT CAP
$7M
5m
0.19%
1h
-1.04%
4h
-54.44%
24h
-54.44%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
375K
Telegram price alerts
Pair:
0xD5bf6001F7d374AE257eb364513F02644B2ed9B3
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled RACA:
31.7B
Pooled USD1:
$565,327.48

RACA/USD1 price stats on BNB Chain

As of February 5, 2026, the current price of RACA token on DEX Unknown DEX is $0.00001781. RACA price is down -54.44% in the last 24 hours. The trading history for the last 24 hours contains 2729 trades with trading volume of $374,541.88. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $7,029,826.99. The liquidity pool contract is 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 with total value locked (TVL) of $1,125,444.59. The RACA/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/USD1 with the contract address 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 is $1,125,444.59.

The total transactions of RACA/USD1 is 2729 in the last 24 hours, 1276 of which are buy transactions, and 1453 are sales transactions.

RACA/USD1 pool has a trading volume of $374,541.88 in the last 24 hours.

The exchange rate of 1 RACA to USD1 is 0.00001782, captured at 11:39 AM UTC.

The price of converting 1 RACA to USD is $0.00001781 today.

RACA-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
02/05/202611:39:15 AMbuy$54.99$0.0000178154.990.000017813.09M
0x9d6...ca34
0x7e...2f0c
02/05/202611:39:16 AMbuy$8.03$0.000017818.030.00001781450,880.05
0x28d...2898
0x49...db65
02/05/202611:39:11 AMbuy$54.35$0.0000178154.330.00001783.05M
0x9C2...b098
0x99...fcff
02/05/202611:39:13 AMbuy$74.2$0.0000178174.180.000017814.17M
0x704...1649
0x4a...c86b
02/05/202611:39:17 AMbuy$81.08$0.0000178181.110.000017824.55M
0x97B...3328
0x92...d072
02/05/202611:39:02 AMbuy$59.91$0.0000177959.90.000017793.37M
0x704...1649
0x99...072b
02/05/202611:39:04 AMbuy$72.31$0.0000177972.320.00001784.06M
0x796...Ae68
0x6e...e38c
02/05/202611:38:59 AMbuy$9.26$0.000017799.260.00001779520,548.68
0xFEE...0ba9
0x69...af07
02/05/202611:39:05 AMbuy$20.66$0.0000177920.670.00001781.16M
0x9d6...ca34
0x9c...4633
02/05/202611:39:01 AMbuy$39.59$0.0000177939.580.000017792.22M
0x9d6...ca34
0x96...ad58
02/05/202611:38:58 AMbuy$53.38$0.0000177953.360.000017793M
0x12A...DE1a
0x48...0204
02/05/202611:38:44 AMbuy$40.71$0.0000176441.050.000017782.31M
0x704...1649
0x0b...b457
02/05/202611:38:32 AMbuy$7.86$0.000017827.850.00001778441,426.89
0x6c2...e742
0x65...8aa4
02/05/202611:38:32 AMbuy$48.76$0.0000178248.640.000017782.74M
0xe46...8FD3
0xc6...0f5e
02/05/202611:38:05 AMbuy$78.91$0.0000177778.90.000017764.44M
0x12A...DE1a
0x04...8da1
02/05/202611:38:11 AMbuy$162.04$0.00001777162.110.000017779.12M
0x565...3e8B
0xcf...2c47
02/05/202611:38:11 AMbuy$46.09$0.0000177746.090.000017772.59M
0x9C2...b098
0xec...a24d
02/05/202611:38:03 AMbuy$43.74$0.0000177743.720.000017762.46M
0xE79...1a26
0xff...a020
02/05/202611:37:33 AMbuy$23.93$0.0000177723.910.000017761.35M
0x05A...fA7d
0x3e...1aa5
02/05/202611:37:29 AMbuy$5.66$0.000017775.660.00001776318,858.23
0x475...0a60
0x99...a468