WhatToFarm
/
Get started
12 Swap

Info about RACA-USD1 pair

Price USD
$0.00001152
Price
0.00001153 USD1
TVL
$909,417.04
MKT CAP
$4.5M
5m
-0.10%
1h
0.06%
4h
0.55%
24h
1.00%
Share
TXNS
905
Buys
516
Sells
389
Volume
31K
Telegram price alerts
Pair:
0xD5bf6001F7d374AE257eb364513F02644B2ed9B3
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled RACA:
39.42B
Pooled USD1:
$455,231.37

RACA/USD1 price stats on BNB Chain

As of November 4, 2026, the current price of RACA token on DEX Unknown DEX is $0.00001152. RACA price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $30,829.60. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $4,549,434.23. The liquidity pool contract is 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 with total value locked (TVL) of $909,417.05. The RACA/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/USD1 with the contract address 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 is $909,417.05.

The total transactions of RACA/USD1 is 905 in the last 24 hours, 516 of which are buy transactions, and 389 are sales transactions.

RACA/USD1 pool has a trading volume of $30,829.60 in the last 24 hours.

The exchange rate of 1 RACA to USD1 is 0.00001153, captured at 5:03 PM UTC.

The price of converting 1 RACA to USD is $0.00001152 today.

RACA-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
11/04/20265:02:51 PMsell$25.62$0.0000115225.630.000011532.22M
0xb3F...79de
0x94...c37c
11/04/20265:02:27 PMsell$28.04$0.0000115328.040.000011532.43M
0xb3F...79de
0xc2...dc09
11/04/20265:00:43 PMsell$46.3$0.0000115346.310.000011544.01M
0xeE9...4bf4
0x4f...c852
11/04/20265:00:34 PMsell$28.06$0.0000115328.060.000011542.43M
0xeE9...4bf4
0xce...c952
11/04/20264:58:01 PMsell$23.25$0.0000115423.260.000011542.02M
0xb3F...79de
0xfc...7339
11/04/20264:58:06 PMsell$25.66$0.0000115425.670.000011542.22M
0xeE9...4bf4
0xa5...9021
11/04/20264:42:03 PMbuy$36.72$0.0000115336.760.000011543.18M
0xeE9...4bf4
0xf4...ba7c
11/04/20264:42:28 PMbuy$3.87$0.000011533.870.00001154335,709.05
0xeE9...4bf4
0x3d...5704
11/04/20264:42:20 PMbuy$23.27$0.0000115323.290.000011542.02M
0xb3F...79de
0xc3...da10
11/04/20264:36:37 PMbuy$83.45$0.0000115383.510.000011547.24M
0xf66...3669
0x72...6bcc
11/04/20264:34:16 PMbuy$27.14$0.0000115327.160.000011532.35M
0xeE9...4bf4
0xa9...4ef6
11/04/20264:33:35 PMbuy$42.62$0.0000115342.650.000011533.7M
0xeE9...4bf4
0x8a...2bd4
11/04/20264:31:43 PMbuy$25.63$0.0000115225.650.000011532.22M
0xeE9...4bf4
0x1d...fe87
11/04/20264:31:17 PMbuy$25.63$0.0000115225.650.000011532.22M
0xBb7...8fEe
0x5f...02fd
11/04/20264:29:49 PMbuy$25.61$0.0000115225.640.000011532.22M
0xeE9...4bf4
0xc8...14ea
11/04/20264:24:55 PMsell$27.09$0.0000115327.090.000011532.35M
0xb3F...79de
0x94...376f
11/04/20264:24:15 PMsell$71.75$0.0000115471.70.000011536.22M
0xEC7...9420
0x2b...453a
11/04/20264:24:09 PMsell$52.17$0.0000115252.210.000011534.53M
0xb3F...79de
0x3d...fd73
11/04/20264:24:07 PMsell$23.22$0.0000115223.240.000011532.01M
0xeE9...4bf4
0xc8...bfd1
11/04/20264:19:20 PMbuy$27.14$0.0000115327.160.000011542.35M
0xeE9...4bf4
0x61...f117