Info about RACA-USD1 pair
- Pooled RACA:
- 20.1B
- Pooled USD1:
- $891,805.69
RACA/USD1 price stats on BNB Chain
As of October 22, 2025, the current price of RACA token on DEX Unknown DEX is $0.00004447. RACA price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 1061 trades with trading volume of $137,233.47. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $17,546,345.33. The liquidity pool contract is 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 with total value locked (TVL) of $1,787,332.17. The RACA/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/USD1 now?
The current liquidity of RACA/USD1 with the contract address 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 is $1,787,332.17.
How many transactions are there in the RACA/USD1 pool in the last 24 hours?
The total transactions of RACA/USD1 is 1061 in the last 24 hours, 492 of which are buy transactions, and 569 are sales transactions.
What is the trading volume in the RACA/USD1 pool in the last 24 hours?
RACA/USD1 pool has a trading volume of $137,233.47 in the last 24 hours.
What is the exchange rate of 1 RACA to USD1?
The exchange rate of 1 RACA to USD1 is 0.00004437, captured at 12:53 AM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.00004447 today.
RACA-USD1 price chart
Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 12:51:42 AM | sell | $178.47 | $0.00004447 | 178.09 | 0.00004437 | 4.01M | 0x03...e2f6 | |
10/22/2025 | 12:49:06 AM | buy | $110.17 | $0.00004435 | 110.25 | 0.00004438 | 2.48M | 0x18...a70a | |
10/22/2025 | 12:48:45 AM | buy | $86.25 | $0.00004435 | 86.3 | 0.00004437 | 1.94M | 0x7c...8984 | |
10/22/2025 | 12:48:14 AM | buy | $129.4 | $0.00004434 | 129.47 | 0.00004436 | 2.92M | 0xa7...a8ad | |
10/22/2025 | 12:45:15 AM | buy | $151.87 | $0.00004432 | 151.97 | 0.00004435 | 3.43M | 0xc2...a36f | |
10/22/2025 | 12:44:58 AM | buy | $88.71 | $0.00004431 | 88.77 | 0.00004434 | 2M | 0x91...a46c | |
10/22/2025 | 12:43:54 AM | buy | $62.95 | $0.00004431 | 62.98 | 0.00004433 | 1.42M | 0xac...84e8 | |
10/22/2025 | 12:42:07 AM | buy | $43.05 | $0.0000441 | 43.26 | 0.00004432 | 976,066.99 | 0x7d...aa03 | |
10/22/2025 | 12:41:12 AM | buy | $137.49 | $0.0000441 | 138.17 | 0.00004432 | 3.12M | 0x19...f86c | |
10/22/2025 | 12:41:10 AM | buy | $99.3 | $0.00004413 | 99.69 | 0.0000443 | 2.25M | 0xb3...a2e4 | |
10/22/2025 | 12:41:05 AM | buy | $168.46 | $0.0000441 | 169.2 | 0.00004429 | 3.82M | 0x1b...d70d | |
10/22/2025 | 12:40:48 AM | buy | $126.93 | $0.00004413 | 127.34 | 0.00004428 | 2.88M | 0x8a...20ba | |
10/22/2025 | 12:39:09 AM | sell | $30.47 | $0.00004422 | 30.5 | 0.00004426 | 689,182.23 | 0xdb...ac9e | |
10/22/2025 | 12:36:21 AM | sell | $146.29 | $0.00004424 | 146.4 | 0.00004427 | 3.31M | 0x39...7116 | |
10/22/2025 | 12:36:07 AM | sell | $177.22 | $0.00004425 | 177.37 | 0.00004429 | 4M | 0x62...7916 | |
10/22/2025 | 12:35:18 AM | sell | $23.61 | $0.0000443 | 23.61 | 0.0000443 | 533,095.33 | 0x72...416b | |
10/22/2025 | 12:35:17 AM | sell | $162.71 | $0.0000443 | 162.75 | 0.00004431 | 3.67M | 0x98...94c7 | |
10/22/2025 | 12:35:11 AM | sell | $210.38 | $0.00004453 | 209.4 | 0.00004432 | 4.72M | 0xf1...25bc | |
10/22/2025 | 12:35:06 AM | sell | $90.44 | $0.00004454 | 90.04 | 0.00004434 | 2.03M | 0x39...d72e | |
10/22/2025 | 12:34:54 AM | sell | $125.45 | $0.00004453 | 124.94 | 0.00004435 | 2.82M | 0xdf...5192 |