- WhatToFarm
- BNB Chain
- Unknown DEX
- RACA-USD1 LPs
Info about RACA-USD1 pair
- Pooled RACA:
- 18.34B
- Pooled USD1:
- $976,393.3
RACA/USD1 price stats on BNB Chain
As of July 1, 2025, the current price of RACA token on DEX Unknown DEX is $0.00005333. RACA price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,427.19. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $21,136,994.36. The liquidity pool contract is 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 with total value locked (TVL) of $1,960,187.61. The RACA/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/USD1 now?
The current liquidity of RACA/USD1 with the contract address 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 is $1,960,187.61.
How many transactions are there in the RACA/USD1 pool in the last 24 hours?
The total transactions of RACA/USD1 is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the RACA/USD1 pool in the last 24 hours?
RACA/USD1 pool has a trading volume of $1,427.19 in the last 24 hours.
What is the exchange rate of 1 RACA to USD1?
The exchange rate of 1 RACA to USD1 is 0.00005324, captured at 5:14 PM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.00005333 today.
RACA-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:12:21 PM | buy | $33.47 | $0.00005333 | 33.42 | 0.00005324 | 627,623.74 | 0xca...a8ce | |
| 07/01/2025 | 2:28:21 PM | sell | $63.97 | $0.00005371 | 63.72 | 0.00005349 | 1.19M | 0x17...87f9 | |
| 07/01/2025 | 2:16:25 PM | buy | $49.64 | $0.00005356 | 49.63 | 0.00005356 | 926,754.16 | 0x27...64f5 | |
| 07/01/2025 | 2:14:40 PM | buy | $30.42 | $0.00005356 | 30.42 | 0.00005355 | 568,060.89 | 0x47...0c9b | |
| 07/01/2025 | 1:43:38 PM | sell | $105.66 | $0.00005362 | 105.22 | 0.00005339 | 1.97M | 0xef...4051 | |
| 07/01/2025 | 1:43:22 PM | buy | $115.08 | $0.00005363 | 114.6 | 0.00005341 | 2.15M | - | 0x05...1f74 |
| 07/01/2025 | 12:27:51 PM | sell | $1.06 | $0.00005335 | 1.06 | 0.00005329 | 19,933.03 | - | 0xfe...7c38 |
| 07/01/2025 | 12:19:50 PM | buy | $195.96 | $0.0000534 | 195.55 | 0.00005329 | 3.67M | - | 0x66...0fc4 |
| 07/01/2025 | 11:35:30 AM | buy | $9.39 | $0.0000538 | 9.37 | 0.00005367 | 174,640.66 | 0x22...9db6 | |
| 07/01/2025 | 11:35:17 AM | sell | $200.25 | $0.00005379 | 199.78 | 0.00005367 | 3.72M | 0xaf...7807 | |
| 07/01/2025 | 11:27:02 AM | buy | $7.6 | $0.0000538 | 7.58 | 0.00005368 | 141,337.2 | 0x13...52df | |
| 07/01/2025 | 11:23:15 AM | buy | $2.07 | $0.00005383 | 2.06 | 0.00005367 | 38,490.27 | 0xa8...2f27 | |
| 07/01/2025 | 11:09:03 AM | sell | $2.37 | $0.0000539 | 2.37 | 0.00005386 | 44,002.29 | 0xac...814d | |
| 07/01/2025 | 8:11:42 AM | sell | $20.72 | $0.00005402 | 20.72 | 0.00005403 | 383,577.51 | 0x24...e5de | |
| 07/01/2025 | 7:03:35 AM | sell | $262.54 | $0.00005424 | 262.96 | 0.00005433 | 4.84M | 0x68...21cd | |
| 07/01/2025 | 6:38:26 AM | buy | $21.42 | $0.00005435 | 21.41 | 0.00005432 | 394,246.42 | 0xc4...5105 | |
| 07/01/2025 | 6:33:08 AM | buy | $25.6 | $0.0000543 | 25.6 | 0.00005431 | 471,456.83 | 0xb7...b366 | |
| 07/01/2025 | 5:19:19 AM | buy | $19 | $0.00005454 | 18.94 | 0.00005438 | 348,349.27 | 0xb4...490d | |
| 07/01/2025 | 4:54:59 AM | sell | $40.64 | $0.0000547 | 40.48 | 0.00005448 | 743,082.02 | 0x6f...52d5 | |
| 07/01/2025 | 4:39:20 AM | sell | $11.98 | $0.00005467 | 11.94 | 0.00005451 | 219,169.19 | 0x08...7ef1 |