WhatToFarm
/
Get started
12 Swap

Info about RACA-USD1 pair

Price USD
$0.00005384
Price
0.00005398 USD1
TVL
$1.96M
MKT CAP
$21.3M
5m
0.46%
1h
-0.42%
4h
0.23%
24h
0.04%
Share
TXNS
623
Buys
316
Sells
307
Volume
67K
Telegram price alerts
Pair:
0xD5bf6001F7d374AE257eb364513F02644B2ed9B3
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled RACA:
18.22B
Pooled USD1:
$983,365.88

RACA/USD1 price stats on BNB Chain

As of October 1, 2025, the current price of RACA token on DEX Unknown DEX is $0.00005384. RACA price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $66,704.39. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $21,256,820.87. The liquidity pool contract is 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 with total value locked (TVL) of $1,962,133.27. The RACA/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/USD1 with the contract address 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 is $1,962,133.27.

The total transactions of RACA/USD1 is 623 in the last 24 hours, 316 of which are buy transactions, and 307 are sales transactions.

RACA/USD1 pool has a trading volume of $66,704.39 in the last 24 hours.

The exchange rate of 1 RACA to USD1 is 0.00005398, captured at 4:20 AM UTC.

The price of converting 1 RACA to USD is $0.00005384 today.

RACA-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
10/01/20254:19:21 AMbuy$96.6$0.0000538496.850.000053981.79M
0xe09...5268
0xe6...a270
10/01/20254:18:10 AMsell$9.26$0.000053589.330.00005396172,958.41
0xe09...5268
0x79...c996
10/01/20254:17:05 AMsell$8.37$0.000053648.420.00005396156,133.64
0xe09...5268
0xb3...cf0f
10/01/20254:15:57 AMsell$3.99$0.00005364.020.0000539674,533.22
0x695...F122
0xe2...d3b1
10/01/20254:10:11 AMsell$11.01$0.0000536411.080.00005397205,368.12
0x695...F122
0x95...5be4
10/01/20254:09:26 AMsell$11.85$0.0000536411.920.00005397220,975.75
0x961...3118
0x98...9c9e
10/01/20254:02:21 AMbuy$110.34$0.00005386110.580.000053972.05M
0xcC3...02F2
0x05...565a
10/01/20254:02:05 AMbuy$167$0.00005353168.320.000053963.12M
0xe09...5268
0x77...a217
10/01/20254:02:01 AMbuy$12.91$0.0000535213.010.00005395241,245.27
0x961...3118
0xc2...54fb
10/01/20254:01:44 AMbuy$183.49$0.00005356184.790.000053943.43M
0xe09...5268
0xae...98d2
10/01/20253:56:41 AMbuy$75.96$0.0000536176.410.000053921.42M
0xe09...5268
0x12...0de8
10/01/20253:55:44 AMbuy$105.3$0.00005361105.90.000053911.96M
0x961...3118
0xf8...3e9d
10/01/20253:54:42 AMbuy$33.31$0.0000536233.490.0000539621,327.21
0x695...F122
0xd3...7988
10/01/20253:51:31 AMbuy$160.61$0.00005389160.630.000053892.98M
0x961...3118
0xc4...1978
10/01/20253:50:42 AMbuy$109.97$0.00005393109.870.000053882.04M
0x695...F122
0x3c...f9f2
10/01/20253:45:47 AMsell$167.63$0.00005369168.210.000053873.12M
0xe09...5268
0x26...2fa2
10/01/20253:42:07 AMsell$100.75$0.000054100.530.000053891.87M
0x961...3118
0x75...268c
10/01/20253:41:00 AMbuy$16.59$0.0000537116.650.0000539308,951.79
0x557...4d48
0x30...00da
10/01/20253:40:59 AMbuy$17.51$0.0000537117.570.0000539326,048.8
0x557...4d48
0xaf...2730
10/01/20253:40:48 AMsell$85.14$0.0000537185.440.000053891.59M
0x961...3118
0xc0...44eb