- WhatToFarm
- Base
- Uniswap
- FREESHAYNE-WETH LPs
Info about FREESHAYNE-WETH pair
- Pooled FREESHAYNE:
- 7.52B
- Pooled WETH:
- $9.64
FREESHAYNE/WETH price stats on Base
As of November 23, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.000004404. FREESHAYNE price is up 61.37% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $7,467.78. FREESHAYNE token contract is 0x2d3f484EF77E251cDA917844aebC37255A1ADD70 with a market cap $42,573.31. The liquidity pool contract is 0xD5F2E0D18C45FfE480EF968c292cFfa987382796 with total value locked (TVL) of $66,002.80. The FREESHAYNE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FREESHAYNE/WETH now?
The current liquidity of FREESHAYNE/WETH with the contract address 0xD5F2E0D18C45FfE480EF968c292cFfa987382796 is $66,002.80.
How many transactions are there in the FREESHAYNE/WETH pool in the last 24 hours?
The total transactions of FREESHAYNE/WETH is 51 in the last 24 hours, 51 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FREESHAYNE/WETH pool in the last 24 hours?
FREESHAYNE/WETH pool has a trading volume of $7,467.78 in the last 24 hours.
What is the exchange rate of 1 FREESHAYNE to WETH?
The exchange rate of 1 FREESHAYNE to WETH is 0.000000001286, captured at 8:18 PM UTC.
How much is 1 FREESHAYNE in dollars?
The price of converting 1 FREESHAYNE to USD is $0.000004404 today.
FREESHAYNE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:33:05 PM | buy | $13.68 | $0.054404 | 0.004 | 0.081286 | 3.11M | 0x4c...de82 | |
| 11/23/2024 | 7:32:39 PM | buy | $126.78 | $0.054391 | 0.037 | 0.081281 | 28.87M | 0xcb...35a9 | |
| 11/23/2024 | 7:32:09 PM | buy | $202.17 | $0.054347 | 0.059 | 0.081268 | 46.5M | 0xf4...0e37 | |
| 11/23/2024 | 7:31:41 PM | buy | $6.85 | $0.054319 | 0.002 | 0.08126 | 1.59M | 0x40...7ddd | |
| 11/23/2024 | 7:31:11 PM | buy | $291.22 | $0.05428 | 0.085 | 0.081249 | 68.04M | 0x2c...3325 | |
| 11/23/2024 | 7:30:41 PM | buy | $65.09 | $0.054233 | 0.019 | 0.081235 | 15.38M | 0x48...9bb3 | |
| 11/23/2024 | 7:30:15 PM | buy | $171.28 | $0.054202 | 0.05 | 0.081226 | 40.76M | 0xe7...635d | |
| 11/23/2024 | 7:29:49 PM | buy | $89.06 | $0.054168 | 0.026 | 0.081216 | 21.37M | 0xfc...9ef0 | |
| 11/23/2024 | 7:29:23 PM | buy | $126.74 | $0.05414 | 0.037 | 0.081208 | 30.61M | 0x42...6a71 | |
| 11/23/2024 | 7:28:57 PM | buy | $99.23 | $0.054107 | 0.029 | 0.0812 | 24.16M | 0x5a...b8b0 | |
| 11/23/2024 | 7:28:31 PM | buy | $181.51 | $0.054074 | 0.053 | 0.081189 | 44.55M | 0x74...8802 | |
| 11/23/2024 | 7:28:03 PM | buy | $291.23 | $0.054015 | 0.085 | 0.081171 | 72.53M | 0x70...9022 | |
| 11/23/2024 | 7:27:37 PM | buy | $161.13 | $0.05396 | 0.047 | 0.081155 | 40.68M | 0xbc...615a | |
| 11/23/2024 | 7:27:09 PM | buy | $82.33 | $0.053932 | 0.024 | 0.081146 | 20.94M | 0x56...879d | |
| 11/23/2024 | 7:26:41 PM | buy | $116.71 | $0.05391 | 0.034 | 0.081139 | 29.85M | 0x9e...b0d3 | |
| 11/23/2024 | 7:26:13 PM | buy | $212.84 | $0.053869 | 0.062 | 0.081127 | 55.01M | 0x87...6587 | |
| 11/23/2024 | 7:25:37 PM | buy | $257.47 | $0.05381 | 0.075 | 0.08111 | 67.57M | 0x11...402f | |
| 11/23/2024 | 7:24:51 PM | buy | $281.53 | $0.053744 | 0.082 | 0.08109 | 75.18M | 0x54...e80c | |
| 11/23/2024 | 7:24:25 PM | buy | $41.2 | $0.053705 | 0.012 | 0.081079 | 11.12M | 0x77...38f6 | |
| 11/23/2024 | 7:23:59 PM | buy | $195.71 | $0.053676 | 0.057 | 0.08107 | 53.23M | 0xdc...35b7 |