- WhatToFarm
- Base
- Uniswap
- CAI-WETH LPs
Info about CAI-WETH pair
- Pooled CAI:
- 31.75T
- Pooled WETH:
- $0.0000408
CAI/WETH price stats on Base
As of November 24, 2024, the current price of CAI token on DEX Uniswap is $0.000000000000004381. CAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $270,989.68. CAI token contract is 0x48Ed29518192A56d884E713183D3f08650210E75 with a market cap $0.00. The liquidity pool contract is 0xD58Cd16E97218d8684C013eAc091890281f65dc7 with total value locked (TVL) of $0.28. The CAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CAI/WETH now?
The current liquidity of CAI/WETH with the contract address 0xD58Cd16E97218d8684C013eAc091890281f65dc7 is $0.28.
How many transactions are there in the CAI/WETH pool in the last 24 hours?
The total transactions of CAI/WETH is 957 in the last 24 hours, 441 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the CAI/WETH pool in the last 24 hours?
CAI/WETH pool has a trading volume of $270,989.68 in the last 24 hours.
What is the exchange rate of 1 CAI to WETH?
The exchange rate of 1 CAI to WETH is 0.000000000000000001285, captured at 4:56 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $0.000000000000004381 today.
CAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:38:49 AM | buy | $0.04405 | $0.0144381 | 0.00001292 | 0.0171285 | 14.67T | 0x55...b105 | |
| 11/24/2024 | 4:38:47 AM | buy | $0.006818 | $0.0142047 | 0.052 | 0.0186006 | 3.58T | 0x27...3d89 | |
| 11/24/2024 | 4:38:43 AM | sell | $30,067.07 | $0.0141764 | 8.81 | 0.0185176 | 50T | 0xab...94f1 | |
| 11/24/2024 | 4:37:09 AM | buy | $341.49 | $0.0002041 | 0.1 | 0.075977 | 1.67M | 0x19...0c90 | |
| 11/24/2024 | 4:37:05 AM | sell | $77.33 | $0.0002013 | 0.02261 | 0.075889 | 384,016.79 | 0x80...0052 | |
| 11/24/2024 | 4:36:59 AM | sell | $39.71 | $0.0002019 | 0.01162 | 0.075913 | 196,638.88 | 0x2f...43d9 | |
| 11/24/2024 | 4:36:55 AM | buy | $5.36 | $0.0002034 | 0.00157 | 0.075955 | 26,361.78 | 0x48...88af | |
| 11/24/2024 | 4:36:45 AM | buy | $14.79 | $0.0002032 | 0.00433 | 0.075951 | 72,753.79 | 0xd2...26dc | |
| 11/24/2024 | 4:36:43 AM | sell | $217.75 | $0.0002034 | 0.06374 | 0.075956 | 1.07M | 0x2c...ee3e | |
| 11/24/2024 | 4:36:43 AM | sell | $355.07 | $0.0002073 | 0.1039 | 0.07607 | 1.71M | 0x83...1b44 | |
| 11/24/2024 | 4:36:33 AM | buy | $204.94 | $0.0002096 | 0.06 | 0.076137 | 977,568.93 | 0xf7...9638 | |
| 11/24/2024 | 4:36:25 AM | sell | $1.96 | $0.0002072 | 0.0005751 | 0.07606 | 9,490.01 | 0x5f...6d5b | |
| 11/24/2024 | 4:36:19 AM | buy | $150.3 | $0.0002074 | 0.04396 | 0.076067 | 724,573.43 | 0xd1...1b85 | |
| 11/24/2024 | 4:36:05 AM | buy | $1,025.74 | $0.0001993 | 0.3 | 0.075831 | 5.14M | 0xe8...1eb5 | |
| 11/24/2024 | 4:36:01 AM | sell | $1,530.34 | $0.0002015 | 0.4475 | 0.075895 | 7.59M | 0x40...4fa6 | |
| 11/24/2024 | 4:35:57 AM | sell | $710.11 | $0.000217 | 0.2076 | 0.076349 | 3.27M | 0x3e...cc8c | |
| 11/24/2024 | 4:35:57 AM | buy | $205.14 | $0.000222 | 0.06 | 0.076492 | 924,085.8 | 0x15...2b5d | |
| 11/24/2024 | 4:35:53 AM | sell | $461.52 | $0.0002224 | 0.1349 | 0.076507 | 2.07M | 0x1a...9967 | |
| 11/24/2024 | 4:35:47 AM | buy | $3.8 | $0.0002271 | 0.001114 | 0.076642 | 16,770.4 | 0x65...2b84 | |
| 11/24/2024 | 4:35:33 AM | buy | $1,707.89 | $0.0002261 | 0.5 | 0.076621 | 7.96M | 0x00...34ef |