WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.00009147
Price
0.074018 WETH
TVL
$1
MKT CAP
$91.5K
5m
0%
1h
0%
4h
0%
24h
285%
Share
TXNS
206
Buys
135
Sells
71
Volume
67K
Telegram price alerts
Pair:
0xD5886E9B53424484c12a1F55643Fa62f0Eb9cCd9
AI:
0xdEa6b1015898651C4bc1DAb4681aCe01d23923A5
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled AI:
11,867.47
Pooled WETH:
$0.01511

AI/WETH price stats on Robinhood

As of November 5, 2026, the current price of AI token on DEX Unknown DEX is $0.00009147. AI price is up 285% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $66,983.39. AI token contract is 0xdEa6b1015898651C4bc1DAb4681aCe01d23923A5 with a market cap $91,474.94. The liquidity pool contract is 0xD5886E9B53424484c12a1F55643Fa62f0Eb9cCd9 with total value locked (TVL) of $1.00. The AI/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0xD5886E9B53424484c12a1F55643Fa62f0Eb9cCd9 is $1.00.

The total transactions of AI/WETH is 206 in the last 24 hours, 135 of which are buy transactions, and 71 are sales transactions.

AI/WETH pool has a trading volume of $66,983.39 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.00000004018, captured at 9:39 PM UTC.

The price of converting 1 AI to USD is $0.00009147 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20263:43:28 PMbuy$0.05966$0.000091470.000026210.074018652.27
0x41F...C4b3
0x8c...2b61
11/05/20263:43:12 PMbuy$988.28$0.000089530.4340.07393111.04M
0x309...599A
0x54...eea1
11/05/20263:43:05 PMsell$140$0.000087820.06150.0738571.59M
0x2Af...0978
0xc7...0d83
11/05/20263:43:05 PMbuy$9.52$0.000088090.0041850.073869108,141.5
0x597...2e64
0x1d...3f8a
11/05/20263:43:00 PMsell$304.23$0.000088650.13360.0738943.43M
0xb72...c1cE
0x45...0100
11/05/20263:42:56 PMbuy$341.33$0.000088560.150.0738923.85M
0xD7D...93F4
0xa0...31fd
11/05/20263:42:51 PMbuy$172.88$0.000087520.0760.0738471.98M
0x4d9...A54B
0xc2...a4ae
11/05/20263:42:44 PMsell$9.55$0.000087140.0042030.073832109,668.01
0x433...cD64
0x3f...d34a
11/05/20263:42:44 PMbuy$341.02$0.00008650.150.0738053.94M
0xC66...A6BF
0x62...aff5
11/05/20263:42:38 PMbuy$500.29$0.000084890.220.0737335.89M
0x901...CCb1
0x37...8ce9
11/05/20263:42:29 PMsell$5.51$0.000084030.0024220.0736965,648.35
0x87E...82Bd
0xd1...7180
11/05/20263:42:28 PMbuy$1,127.54$0.000081930.4950.07359613.76M
0x35d...3B29
0xf0...aa7e
11/05/20263:42:25 PMsell$122.97$0.000080030.053980.0735131.54M
0x655...6d5f
0xdc...7abe
11/05/20263:42:21 PMbuy$227.6$0.000079780.10.0735052.85M
0xE59...504E
0xb3...f625
11/05/20263:42:16 PMbuy$1,137.32$0.000078760.50.07346214.44M
0xD36...2c48
0xfb...3a96
11/05/20263:42:16 PMsell$423.78$0.000080090.18630.0735215.29M
0x85B...f1b1
0x8a...422d
11/05/20263:42:10 PMbuy$4.55$0.000076710.0020.0733759,339.71
0x954...2ec1
0x25...cd7a
11/05/20263:42:03 PMbuy$2,255.59$0.000072640.990.07318831.05M
0xA13...a4be
0xb2...d0ab
11/05/20263:41:55 PMsell$109.78$0.000068860.048210.0730241.59M
0x2Af...0978
0xb8...4417
11/05/20263:41:55 PMbuy$225.44$0.000068670.0990.0730153.28M
0x9fF...7B87
0xb4...0d14