- WhatToFarm
- Base
- BaseSwap
- ALTITUDE-WETH LPs
Info about ALTITUDE-WETH pair
- Pooled ALTITUDE:
- 70.06M
- Pooled WETH:
- $1.31
ALTITUDE/WETH price stats on Base
As of May 20, 2024, the current price of ALTITUDE token on DEX BaseSwap is $0.00005843. ALTITUDE price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.20. ALTITUDE token contract is 0x90678C02823b21772fa7e91B27EE70490257567B with a market cap $11,686.50. The liquidity pool contract is 0xD57f6e7D7eC911bA8deFCf93d3682BB76959e950 with total value locked (TVL) of $8,176.15. The ALTITUDE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALTITUDE/WETH now?
The current liquidity of ALTITUDE/WETH with the contract address 0xD57f6e7D7eC911bA8deFCf93d3682BB76959e950 is $8,176.15.
How many transactions are there in the ALTITUDE/WETH pool in the last 24 hours?
The total transactions of ALTITUDE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALTITUDE/WETH pool in the last 24 hours?
ALTITUDE/WETH pool has a trading volume of $11.20 in the last 24 hours.
What is the exchange rate of 1 ALTITUDE to WETH?
The exchange rate of 1 ALTITUDE to WETH is 0.00000001872, captured at 5:37 AM UTC.
How much is 1 ALTITUDE in dollars?
The price of converting 1 ALTITUDE to USD is $0.00005843 today.
ALTITUDE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:59:33 AM | buy | $4.99 | $0.00005843 | 0.00 | 0.071872 | 85 470.00 | 0x32...7bfd | |
| 2024.05.20 | 3:18:03 AM | buy | $6.20 | $0.00005791 | 0.00 | 0.071867 | 107 131.62 | 0x2a...c617 | |
| 2024.05.18 | 8:34:55 AM | buy | $20.02 | $0.00005781 | 0.01 | 0.071855 | 346 337.27 | 0x2f...cf5d | |
| 2024.05.16 | 8:39:41 PM | buy | $23.54 | $0.00005398 | 0.01 | 0.071834 | 436 112.58 | 0x8e...bf85 | |
| 2024.05.16 | 8:38:47 PM | buy | $34.61 | $0.0000531 | 0.01 | 0.071807 | 651 829.49 | 0x66...ddb8 | |
| 2024.05.16 | 3:19:21 AM | buy | $3.00 | $0.00005373 | 0.00 | 0.071789 | 55 907.05 | 0x5c...46da | |
| 2024.05.14 | 8:52:19 PM | buy | $18.45 | $0.00005144 | 0.01 | 0.071778 | 358 732.85 | 0xac...9c5b | |
| 2024.05.11 | 9:46:01 AM | buy | $17.75 | $0.00005116 | 0.01 | 0.071761 | 346 967.27 | 0x6c...53ae | |
| 2024.05.08 | 4:19:05 PM | buy | $17.75 | $0.00005247 | 0.01 | 0.071744 | 338 344.45 | 0xad...5e8e | |
| 2024.05.05 | 7:59:41 PM | buy | $29.62 | $0.0000542 | 0.01 | 0.071723 | 546 525.40 | 0xe8...7621 | |
| 2024.05.05 | 3:28:21 AM | buy | $33.89 | $0.00005223 | 0.01 | 0.071695 | 648 788.85 | 0xcb...fd27 | |
| 2024.05.04 | 11:07:41 AM | buy | $62.34 | $0.00005226 | 0.02 | 0.071654 | 1 192 944.32 | 0xe4...6fe6 | |
| 2024.05.01 | 5:37:47 PM | buy | $22.37 | $0.00004694 | 0.01 | 0.071617 | 476 638.91 | 0x95...36bd | |
| 2024.05.01 | 5:05:17 PM | buy | $40.40 | $0.00004584 | 0.01 | 0.071589 | 881 281.87 | 0xb9...60ff | |
| 2024.04.30 | 12:16:23 AM | sell | $11.26 | $0.0000502 | 0.00 | 0.071566 | 182 586.10 | 0x98...4dca | |
| 2024.04.30 | 12:16:23 AM | sell | $414.55 | $0.0000502 | 0.13 | 0.071566 | 7 470 000.00 | 0x98...4dca | |
| 2024.04.29 | 2:44:53 AM | sell | $30.71 | $0.00006246 | 0.01 | 0.071933 | 425 226.47 | 0x1e...7e6a | |
| 2024.04.29 | 2:44:53 AM | sell | $313.91 | $0.00006246 | 0.10 | 0.071933 | 4 695 071.10 | 0x1e...7e6a | |
| 2024.04.28 | 9:33:55 AM | buy | $9.69 | $0.0000747 | 0.00 | 0.072257 | 129 745.49 | 0x76...3498 | |
| 2024.04.26 | 8:55:51 PM | buy | $27.63 | $0.00007037 | 0.01 | 0.072239 | 392 661.85 | 0xb2...9aa6 |