- WhatToFarm
- Base
- Uniswap V3
- ElonRWA-WETH LPs
Info about ElonRWA-WETH pair
- Pooled ElonRWA:
- 14.65B
- Pooled WETH:
- $133.92
ElonRWA/WETH price stats on Base
As of May 8, 2024, the current price of ElonRWA token on DEX Uniswap V3 is $0.00009198. ElonRWA price is down -11.91% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $80,645.43. ElonRWA token contract is 0xAa6Cccdce193698D33deb9ffd4be74eAa74c4898 with a market cap $9,198,219.77. The liquidity pool contract is 0xD56f086E7B796b313d49f2BC926fAc4BDd2a2B0B with total value locked (TVL) of $1,741,954.80. The ElonRWA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ElonRWA/WETH now?
The current liquidity of ElonRWA/WETH with the contract address 0xD56f086E7B796b313d49f2BC926fAc4BDd2a2B0B is $1,741,954.80.
How many transactions are there in the ElonRWA/WETH pool in the last 24 hours?
The total transactions of ElonRWA/WETH is 61 in the last 24 hours, 32 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ElonRWA/WETH pool in the last 24 hours?
ElonRWA/WETH pool has a trading volume of $80,645.43 in the last 24 hours.
What is the exchange rate of 1 ElonRWA to WETH?
The exchange rate of 1 ElonRWA to WETH is 0.00000003121, captured at 9:01 PM UTC.
How much is 1 ElonRWA in dollars?
The price of converting 1 ElonRWA to USD is $0.00009198 today.
ElonRWA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:57:47 PM | sell | $551.89 | $0.00009198 | 0.19 | 0.073121 | 6 000 000.00 | 0x33...86cb | |
| 2024.05.08 | 8:47:17 PM | sell | $239.19 | $0.00009196 | 0.08 | 0.073123 | 2 601 049.30 | 0xf8...7875 | |
| 2024.05.08 | 8:44:13 PM | sell | $1 941.15 | $0.00009217 | 0.66 | 0.073129 | 21 060 571.39 | 0x8e...0726 | |
| 2024.05.08 | 8:29:19 PM | buy | $147.55 | $0.00009249 | 0.05 | 0.073134 | 1 595 301.83 | 0xd4...eaee | |
| 2024.05.08 | 7:51:21 PM | sell | $0.96 | $0.00009388 | 0.00 | 0.073133 | 10 214.42 | 0xa8...b059 | |
| 2024.05.08 | 7:47:21 PM | buy | $59.89 | $0.00009383 | 0.02 | 0.073134 | 638 229.54 | 0x53...e0be | |
| 2024.05.08 | 7:33:23 PM | sell | $23.42 | $0.0000939 | 0.01 | 0.073133 | 249 420.53 | 0xe4...5ad0 | |
| 2024.05.08 | 6:59:29 PM | buy | $100.39 | $0.00009426 | 0.03 | 0.073133 | 1 065 022.15 | 0xfa...0aba | |
| 2024.05.08 | 6:53:53 PM | sell | $1.48 | $0.00009423 | 0.00 | 0.073132 | 15 687.96 | 0x2c...1ffc | |
| 2024.05.08 | 6:42:41 PM | buy | $19.80 | $0.00009432 | 0.01 | 0.073133 | 209 913.77 | 0x70...0d0c | |
| 2024.05.08 | 6:34:13 PM | buy | $1.50 | $0.00009442 | 0.00 | 0.073133 | 15 861.56 | 0x21...c80c | |
| 2024.05.08 | 6:27:47 PM | buy | $302.90 | $0.00009459 | 0.10 | 0.073132 | 3 202 173.95 | 0xb4...088d | |
| 2024.05.08 | 6:27:31 PM | buy | $30.20 | $0.00009457 | 0.01 | 0.073131 | 319 346.21 | 0x69...6f3d | |
| 2024.05.08 | 6:26:51 PM | buy | $23.81 | $0.00009447 | 0.01 | 0.073131 | 252 087.48 | 0x89...70d4 | |
| 2024.05.08 | 6:26:47 PM | sell | $16 923.62 | $0.00009585 | 5.60 | 0.073174 | 176 571 431.77 | 0x19...850a | |
| 2024.05.08 | 6:25:11 PM | buy | $90.53 | $0.00009711 | 0.03 | 0.073218 | 932 293.30 | 0x8c...b810 | |
| 2024.05.08 | 6:03:59 PM | buy | $21.07 | $0.00009684 | 0.01 | 0.073218 | 217 554.63 | 0x64...e63f | |
| 2024.05.08 | 5:35:19 PM | sell | $140.49 | $0.00009689 | 0.05 | 0.073217 | 1 450 000.00 | 0xce...c3d7 | |
| 2024.05.08 | 5:09:43 PM | sell | $3.16 | $0.00009703 | 0.00 | 0.073218 | 32 562.99 | 0x1a...41ce | |
| 2024.05.08 | 4:32:07 PM | buy | $135.27 | $0.00009673 | 0.04 | 0.073218 | 1 398 418.22 | 0x61...072d |