WhatToFarm
/
Get started
12 Swap

Info about swordcali-WETH pair

Price USD
$0.00001219
Price
0.08452 WETH
TVL
$181.38
MKT CAP
$12.2K
5m
0%
1h
0%
4h
-86.13%
24h
-56.30%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xD52dF6A1383Ac17DDA54D8008706D906356DDBFA
swordcali:
0x345cAFd23c27676002D7F614cc6FA57be92eced0
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled swordcali:
998.51M
Pooled WETH:
$0.03362

swordcali/WETH price stats on Robinhood

As of October 6, 2026, the current price of swordcali token on DEX Unknown DEX is $0.00001219. swordcali price is down -56.30% in the last 24 hours. The trading history for the last 24 hours contains 5689 trades with trading volume of $1,645,086.50. swordcali token contract is 0x345cAFd23c27676002D7F614cc6FA57be92eced0 with a market cap $12,193.03. The liquidity pool contract is 0xD52dF6A1383Ac17DDA54D8008706D906356DDBFA with total value locked (TVL) of $181.39. The swordcali/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of swordcali/WETH with the contract address 0xD52dF6A1383Ac17DDA54D8008706D906356DDBFA is $181.39.

The total transactions of swordcali/WETH is 5689 in the last 24 hours, 3332 of which are buy transactions, and 2357 are sales transactions.

swordcali/WETH pool has a trading volume of $1,645,086.50 in the last 24 hours.

The exchange rate of 1 swordcali to WETH is 0.00000000452, captured at 7:21 PM UTC.

The price of converting 1 swordcali to USD is $0.00001219 today.

swordcali-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20265:29:47 PMbuy$0.5642$0.000012190.00020910.0845246,273.05
0x7bB...7d28
0x24...415d
10/06/20265:09:17 PMbuy$1.61$0.000012180.00060.084519132,763.51
0xEA1...7F30
0xe1...0d3d
10/06/20263:49:14 PMsell$0.01092$0.000012240.0540310.084517892.39
0xc5d...482F
0x3f...9763
10/06/20263:17:51 PMsell$0.2033$0.000012290.000074680.08451716,530.09
0xe13...FC10
0x42...90a9
10/06/20262:31:47 PMsell$0.1275$0.000012230.000047090.08451810,424.15
0x9a0...4178
0x03...2cbe
10/06/20262:31:14 PMsell$0.4062$0.000012230.000150.08451833,200.3
0x2AD...300C
0x41...a027
10/06/20262:31:03 PMsell$0.5806$0.000012230.00021440.08451847,470
0x855...e588
0x1e...9ad5
10/06/20262:30:03 PMsell$682.92$0.000012910.25220.08477152.86M
0x686...09fF
0x80...c38a
10/06/20262:29:59 PMsell$182.83$0.000013830.067520.08510913.21M
0x686...09fF
0x9f...6d41
10/06/20262:29:53 PMsell$235.97$0.000014280.087140.08527516.52M
0x686...09fF
0x9a...5dcd
10/06/20262:29:45 PMsell$134.84$0.000014690.049780.0854259.18M
0x686...09fF
0xb4...ec12
10/06/20262:29:38 PMsell$153.06$0.000015010.056510.08554210.2M
0x686...09fF
0x13...03a0
10/06/20262:29:30 PMsell$174.25$0.000015380.064320.08567711.33M
0x686...09fF
0xb4...8f30
10/06/20262:28:55 PMsell$528.77$0.000016180.19510.0859732.68M
0xaE8...78c6
0xc7...4b0e
10/06/20262:28:54 PMsell$161.4$0.000029370.059560.0710845.49M
0x31B...a7c7
0xc4...086e
10/06/20262:28:54 PMsell$19.96$0.000019780.0073680.0873011.01M
0x4CC...9A8D
0x8f...2059
10/06/20262:28:54 PMsell$22.96$0.00003410.0084740.071258673,431.17
0x2FB...33c2
0x9b...09ae
10/06/20262:28:54 PMsell$346.74$0.000043380.12790.0716017.99M
0x3F0...0994
0xfc...7b36
10/06/20262:28:54 PMsell$38.67$0.000027740.014270.0710231.39M
0xCCA...5F21
0x12...f9d7
10/06/20262:28:54 PMsell$6.06$0.000022450.0022380.088286270,131.27
0x88E...120b
0xef...7528