- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COOKIE-USDT LPs
Info about COOKIE-USDT pair
- Pooled COOKIE:
- 5.11M
- Pooled USDT:
- $79,890.53
COOKIE/USDT price stats on BNB Chain
As of October 5, 2024, the current price of COOKIE token on DEX PancakeSwap V3 is $0.0249. COOKIE price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $4,605.82. COOKIE token contract is 0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F with a market cap $24,903,198.66. The liquidity pool contract is 0xD4fB9d253739C5dB6aAD90aD2409757d224CCc0C with total value locked (TVL) of $207,177.31. The COOKIE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COOKIE/USDT now?
The current liquidity of COOKIE/USDT with the contract address 0xD4fB9d253739C5dB6aAD90aD2409757d224CCc0C is $207,177.31.
How many transactions are there in the COOKIE/USDT pool in the last 24 hours?
The total transactions of COOKIE/USDT is 86 in the last 24 hours, 62 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the COOKIE/USDT pool in the last 24 hours?
COOKIE/USDT pool has a trading volume of $4,605.82 in the last 24 hours.
What is the exchange rate of 1 COOKIE to USDT?
The exchange rate of 1 COOKIE to USDT is 0.0249, captured at 7:39 PM UTC.
How much is 1 COOKIE in dollars?
The price of converting 1 COOKIE to USD is $0.0249 today.
COOKIE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 4:46:58 PM | buy | $9.08 | $0.0249 | 9.08 | 0.0249 | 364.94 | 0xf8...e5dd | |
| 10/05/2024 | 4:27:52 PM | buy | $5.51 | $0.02493 | 5.51 | 0.02493 | 221.26 | 0xb8...2d03 | |
| 10/05/2024 | 4:02:43 PM | sell | $24.85 | $0.02494 | 24.85 | 0.02494 | 996.52 | 0x76...c1a0 | |
| 10/05/2024 | 3:25:07 PM | buy | $2.65 | $0.02507 | 2.65 | 0.02507 | 105.79 | 0x0b...1f39 | |
| 10/05/2024 | 3:25:04 PM | sell | $97.59 | $0.02498 | 97.59 | 0.02498 | 3,906.04 | 0xad...808b | |
| 10/05/2024 | 3:17:55 PM | buy | $10.72 | $0.02514 | 10.72 | 0.02514 | 426.66 | 0x53...e8d8 | |
| 10/05/2024 | 3:17:49 PM | sell | $214.77 | $0.02508 | 214.77 | 0.02508 | 8,560.71 | 0x69...1e74 | |
| 10/05/2024 | 3:17:34 PM | sell | $149.39 | $0.02521 | 149.39 | 0.02521 | 5,924.74 | 0xf0...125a | |
| 10/05/2024 | 3:17:31 PM | buy | $6.43 | $0.02539 | 6.43 | 0.02539 | 253.51 | 0x68...d9e5 | |
| 10/05/2024 | 3:17:01 PM | sell | $108.35 | $0.0253 | 108.35 | 0.0253 | 4,282.38 | 0x3a...a449 | |
| 10/05/2024 | 3:00:01 PM | sell | $71.24 | $0.02536 | 71.24 | 0.02536 | 2,808.8 | 0x3c...0798 | |
| 10/05/2024 | 2:59:31 PM | sell | $92.98 | $0.02542 | 92.98 | 0.02542 | 3,657.53 | 0x27...80c8 | |
| 10/05/2024 | 2:57:37 PM | sell | $94.11 | $0.02548 | 94.11 | 0.02548 | 3,692.31 | 0xba...eba8 | |
| 10/05/2024 | 2:42:52 PM | sell | $14.75 | $0.02552 | 14.75 | 0.02552 | 577.82 | 0xae...757b | |
| 10/05/2024 | 2:39:40 PM | sell | $2.24 | $0.02553 | 2.24 | 0.02553 | 87.95 | 0xe6...a5a6 | |
| 10/05/2024 | 2:26:28 PM | buy | $29.39 | $0.02565 | 29.39 | 0.02565 | 1,145.99 | 0x46...bb0c | |
| 10/05/2024 | 2:24:46 PM | sell | $95.42 | $0.02554 | 95.42 | 0.02554 | 3,735.15 | 0xde...4582 | |
| 10/05/2024 | 2:24:22 PM | sell | $117.94 | $0.02562 | 117.94 | 0.02562 | 4,603.15 | 0x08...33f2 | |
| 10/05/2024 | 2:16:25 PM | sell | $5.94 | $0.02566 | 5.94 | 0.02566 | 231.45 | 0x08...55cd | |
| 10/05/2024 | 2:00:19 PM | sell | $66.94 | $0.02569 | 66.94 | 0.02569 | 2,605.65 | 0x92...61bf |