- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 7,058.5
- Pooled BTCB:
- $200.32
ETH/BTCB price stats on BNB Chain
As of April 23, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,174.63. ETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $3,311,299.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,922,159,877.57. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $35,607,024.99. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $35,607,024.99.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 404 in the last 24 hours, 136 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,311,299.16 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.04825, captured at 12:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,174.63 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 12:46:23 PM | buy | $10 984.04 | $3,174.63 | 0.17 | 0.04825 | 3.46 | 0x6d...6269 | |
| 2024.04.23 | 12:41:05 PM | buy | $6 043.93 | $3,182.93 | 0.09 | 0.04824 | 1.90 | 0x5b...a9c3 | |
| 2024.04.23 | 12:40:47 PM | buy | $2 729.28 | $3,182.83 | 0.04 | 0.04824 | 0.86 | 0x0b...c72a | |
| 2024.04.23 | 12:40:32 PM | buy | $6 187.03 | $3,182.57 | 0.09 | 0.04824 | 1.94 | 0x55...58f8 | |
| 2024.04.23 | 12:40:38 PM | buy | $6 331.90 | $3,182.72 | 0.10 | 0.04824 | 1.99 | 0x55...6642 | |
| 2024.04.23 | 12:40:11 PM | buy | $16 147.61 | $3,182.58 | 0.24 | 0.04823 | 5.07 | 0xc1...0791 | |
| 2024.04.23 | 12:39:59 PM | buy | $5 816.06 | $3,182.32 | 0.09 | 0.04823 | 1.83 | 0x95...6c9c | |
| 2024.04.23 | 12:36:58 PM | sell | $1 802.63 | $3,167.26 | 0.03 | 0.04799 | 0.57 | 0xb2...4519 | |
| 2024.04.23 | 12:35:18 PM | buy | $5 499.77 | $3,185.17 | 0.08 | 0.04823 | 1.73 | 0xd8...632f | |
| 2024.04.23 | 12:35:15 PM | buy | $7 096.23 | $3,185.02 | 0.11 | 0.04823 | 2.23 | 0xe5...ff1c | |
| 2024.04.23 | 12:34:39 PM | buy | $5 016.66 | $3,188.04 | 0.08 | 0.04822 | 1.57 | 0x6e...9a62 | |
| 2024.04.23 | 12:33:15 PM | buy | $8 620.06 | $3,187.87 | 0.13 | 0.04822 | 2.70 | 0x64...d90a | |
| 2024.04.23 | 12:33:12 PM | buy | $2 775.88 | $3,187.74 | 0.04 | 0.04822 | 0.87 | 0x48...eaec | |
| 2024.04.23 | 12:33:09 PM | buy | $11 573.30 | $3,187.57 | 0.18 | 0.04822 | 3.63 | 0xc3...d026 | |
| 2024.04.23 | 12:33:00 PM | buy | $3 326.53 | $3,187.39 | 0.05 | 0.04821 | 1.04 | 0xd1...6223 | |
| 2024.04.23 | 12:25:57 PM | buy | $2 046.19 | $3,183.47 | 0.03 | 0.04821 | 0.64 | 0x4a...355b | |
| 2024.04.23 | 12:24:54 PM | buy | $3 228.49 | $3,183.41 | 0.05 | 0.04821 | 1.01 | 0x21...744f | |
| 2024.04.23 | 12:24:54 PM | buy | $12.63 | $3,183.45 | 0.00 | 0.04821 | 0.00 | 0xe6...7561 | |
| 2024.04.23 | 12:24:51 PM | buy | $3 105.62 | $3,186.56 | 0.05 | 0.04821 | 0.97 | 0xc9...0871 | |
| 2024.04.23 | 12:24:45 PM | buy | $12 058.94 | $3,183.58 | 0.18 | 0.04821 | 3.79 | 0x9f...c49f |