WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,971.45
Price
0.01983 BTCB
TVL
$4.84M
MKT CAP
$1.19B
5m
0%
1h
0.37%
4h
1.58%
24h
7.87%
Share
TXNS
291
Buys
150
Sells
141
Volume
365K
Telegram price alerts
Pair:
0xD4dCA84E1808da3354924cD243c66828cf775470
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1,702.26
Pooled BTCB:
$14.96

ETH/BTCB price stats on BNB Chain

As of May 8, 2025, the current price of ETH token on DEX PancakeSwap V3 is $1,971.45. ETH price is up 7.87% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $365,366.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,191,895,153.21. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $4,843,370.84. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $4,843,370.84.

The total transactions of ETH/BTCB is 291 in the last 24 hours, 150 of which are buy transactions, and 141 are sales transactions.

ETH/BTCB pool has a trading volume of $365,366.31 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.01983, captured at 1:31 PM UTC.

The price of converting 1 ETH to USD is $1,971.45 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/08/20251:10:25 PMbuy$1,815.82$1,971.450.018270.019830.921
0x989...7e8b
0xc7...954e
05/08/20251:08:51 PMbuy$1,140.6$1,970.540.011470.019820.5788
0x0C4...BC02
0x80...7617
05/08/20251:08:44 PMbuy$1,471.26$1,968.060.014810.019820.7475
0xf4f...97C8
0x2e...27ba
05/08/20251:02:45 PMbuy$2,235.65$1,970.920.022460.01981.13
0xcD8...714C
0x9f...1531
05/08/20251:02:43 PMbuy$2,943.4$1,969.320.029580.019791.49
0xb61...6396
0xdd...627c
05/08/202512:38:59 PMsell$1,636.98$1,960.110.016440.019680.8351
0x159...0304
0xe2...85af
05/08/202512:38:56 PMsell$989.79$1,960.920.0099420.019690.5047
0xC8E...23a1
0x38...b7be
05/08/202512:38:55 PMsell$306.86$1,962.190.0030820.019710.1563
0xc1f...8f3c
0x14...860a
05/08/202512:38:53 PMsell$897.02$1,962.560.009010.019710.457
0xC8E...23a1
0xc1...dcfc
05/08/202512:38:55 PMsell$1,415.88$1,961.660.014220.01970.7217
0x835...3695
0x31...75ef
05/08/202512:38:52 PMsell$1,738.47$1,963.370.017460.019720.8854
0xC8E...23a1
0xce...3477
05/08/202512:37:26 PMsell$1,329.09$1,964.460.013350.019730.6765
0x3E9...4DfD
0xe9...fe2b
05/08/202512:37:08 PMsell$2,109.64$1,965.520.021190.019741.07
0xBa4...e3B3
0x57...10ee
05/08/202512:34:46 PMbuy$2,343.8$1,975.420.023540.019841.18
0xDa9...D8Cd
0x15...aa61
05/08/202512:26:13 PMsell$2,739.55$1,968.410.027470.019741.39
0xDa9...D8Cd
0xc5...4173
05/08/202512:25:44 PMsell$1,185.65$1,969.620.011890.019750.6019
0xb61...6396
0x24...0ceb
05/08/202512:25:41 PMsell$1,078.43$1,970.410.010810.019760.5473
0xC8E...23a1
0x8b...5601
05/08/202512:25:37 PMsell$1,200.41$1,971.110.012030.019760.609
0xC8E...23a1
0xff...1a60
05/08/202512:21:14 PMbuy$1,392.92$1,979.090.013980.019860.7038
0x676...8ACA
0xb9...0ec9
05/08/202512:20:52 PMsell$0.1889$1,968.780.0518960.019760.00009596
0x000...4b08
0x95...e793