- WhatToFarm
- Avalanche
- Unknown DEX
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 15,863.55
- Pooled WETH.e:
- $58.8
WAVAX/WETH.e price stats on Avalanche
As of January 15, 2025, the current price of WAVAX token on DEX Unknown DEX is $36.94. WAVAX price is down -10.00% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $336,982.44. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $236,881,220.87. The liquidity pool contract is 0xD4FCc0Eb12EEf6aA248225a3E6Ac1B021A0AC52B with total value locked (TVL) of $776,596.45. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xD4FCc0Eb12EEf6aA248225a3E6Ac1B021A0AC52B is $776,596.45.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 958 in the last 24 hours, 423 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $336,982.44 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.0114, captured at 9:48 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $36.94 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 9:47:57 AM | sell | $138.83 | $36.94 | 0.04284 | 0.0114 | 3.75 | 0xe6...b87f | |
| 01/15/2025 | 9:47:21 AM | sell | $332.55 | $36.95 | 0.1026 | 0.0114 | 9 | 0x79...6d03 | |
| 01/15/2025 | 9:46:36 AM | sell | $554.45 | $36.96 | 0.171 | 0.0114 | 15 | 0x9d...3bf7 | |
| 01/15/2025 | 9:45:37 AM | sell | $1,187.58 | $36.99 | 0.3664 | 0.01141 | 32.1 | 0xb1...8873 | |
| 01/15/2025 | 9:44:23 AM | sell | $300.81 | $37.01 | 0.09282 | 0.01142 | 8.12 | 0x91...33b7 | |
| 01/15/2025 | 9:44:14 AM | sell | $592.42 | $37.02 | 0.1828 | 0.01142 | 15.99 | 0x95...a00d | |
| 01/15/2025 | 9:43:11 AM | sell | $119.13 | $37.03 | 0.03676 | 0.01142 | 3.21 | 0xd7...701f | |
| 01/15/2025 | 9:42:03 AM | sell | $42.48 | $37.04 | 0.0131 | 0.01143 | 1.14 | 0x6d...3956 | |
| 01/15/2025 | 9:40:54 AM | sell | $797.59 | $37.05 | 0.2461 | 0.01143 | 21.52 | 0x28...63bd | |
| 01/15/2025 | 9:39:18 AM | sell | $333.63 | $37.07 | 0.1029 | 0.01143 | 9 | 0xcd...6e93 | |
| 01/15/2025 | 9:37:48 AM | sell | $333.72 | $37.08 | 0.1029 | 0.01144 | 9 | 0xe4...3782 | |
| 01/15/2025 | 9:35:13 AM | buy | $1.6 | $37.12 | 0.0004956 | 0.01145 | 0.04326 | 0x61...415d | |
| 01/15/2025 | 9:34:23 AM | sell | $151.7 | $37.08 | 0.04681 | 0.01144 | 4.09 | 0x1a...b9d1 | |
| 01/15/2025 | 9:33:52 AM | sell | $333.85 | $37.09 | 0.103 | 0.01144 | 9 | 0x44...b952 | |
| 01/15/2025 | 9:33:26 AM | buy | $38.66 | $37.13 | 0.01193 | 0.01146 | 1.04 | 0x63...a715 | |
| 01/15/2025 | 9:32:09 AM | buy | $291.64 | $37.13 | 0.09 | 0.01145 | 7.85 | 0x3d...d1c8 | |
| 01/15/2025 | 9:29:25 AM | sell | $317.27 | $37.09 | 0.0979 | 0.01144 | 8.55 | 0xeb...4e9b | |
| 01/15/2025 | 9:29:17 AM | sell | $333.94 | $37.1 | 0.103 | 0.01145 | 9 | 0xb2...3b39 | |
| 01/15/2025 | 9:29:12 AM | sell | $17.44 | $37.11 | 0.005383 | 0.01145 | 0.47 | 0xf9...e9c7 | |
| 01/15/2025 | 9:28:22 AM | sell | $334.04 | $37.11 | 0.103 | 0.01145 | 9 | 0x77...f17f |