- WhatToFarm
- Linea
- Lynex
- oLYNX-WETH LPs
Info about oLYNX-WETH pair
- Pooled oLYNX:
- 5,020.87
- Pooled WETH:
- $0.02342
oLYNX/WETH price stats on Linea
As of October 5, 2024, the current price of oLYNX token on DEX Lynex is $0.02894. oLYNX price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $35.06. oLYNX token contract is 0x63349BA5E1F71252eCD56E8F950D1A518B400b60 with a market cap $502,210.68. The liquidity pool contract is 0xD4E533fF076c08eaD9B1a4441F97eA9eC29d00e9 with total value locked (TVL) of $201.77. The oLYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of oLYNX/WETH now?
The current liquidity of oLYNX/WETH with the contract address 0xD4E533fF076c08eaD9B1a4441F97eA9eC29d00e9 is $201.77.
How many transactions are there in the oLYNX/WETH pool in the last 24 hours?
The total transactions of oLYNX/WETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the oLYNX/WETH pool in the last 24 hours?
oLYNX/WETH pool has a trading volume of $35.06 in the last 24 hours.
What is the exchange rate of 1 oLYNX to WETH?
The exchange rate of 1 oLYNX to WETH is 0.000012, captured at 7:29 PM UTC.
How much is 1 oLYNX in dollars?
The price of converting 1 oLYNX to USD is $0.02894 today.
oLYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 4:09:28 PM | sell | $4.29 | $0.02894 | 0.001781 | 0.000012 | 148.38 | 0xf3...e4ea | |
| 10/05/2024 | 3:51:52 PM | sell | $2.7 | $0.02965 | 0.001121 | 0.00001227 | 91.29 | 0x10...bb84 | |
| 10/05/2024 | 3:46:42 PM | buy | $0.2075 | $0.03 | 0.000086 | 0.00001243 | 6.91 | 0xe7...eca8 | |
| 10/05/2024 | 3:46:36 PM | buy | $0.83 | $0.02991 | 0.000344 | 0.00001239 | 27.74 | 0x43...75ca | |
| 10/05/2024 | 3:46:34 PM | buy | $0.83 | $0.02976 | 0.000344 | 0.00001233 | 27.88 | 0x49...b416 | |
| 10/05/2024 | 3:46:30 PM | buy | $0.83 | $0.02961 | 0.000344 | 0.00001227 | 28.02 | 0xb7...a3d6 | |
| 10/05/2024 | 3:46:28 PM | buy | $0.83 | $0.02946 | 0.000344 | 0.00001221 | 28.17 | 0xe0...fbd0 | |
| 10/05/2024 | 3:45:28 PM | buy | $0.2073 | $0.02933 | 0.000086 | 0.00001216 | 7.06 | 0x79...d90a | |
| 10/05/2024 | 3:45:24 PM | buy | $0.2073 | $0.02929 | 0.000086 | 0.00001215 | 7.07 | 0xd6...b69d | |
| 10/05/2024 | 3:20:08 PM | buy | $0.7255 | $0.0292 | 0.000301 | 0.00001211 | 24.84 | 0x91...dccd | |
| 10/05/2024 | 12:11:45 PM | sell | $1.17 | $0.02921 | 0.0004866 | 0.00001206 | 40.32 | 0x2c...3636 | |
| 10/05/2024 | 11:13:03 AM | sell | $0.0778 | $0.02933 | 0.00003213 | 0.00001211 | 2.65 | 0x76...fdfe | |
| 10/05/2024 | 8:06:47 AM | sell | $0.1532 | $0.02931 | 0.00006338 | 0.00001212 | 5.22 | 0xa8...bfbf | |
| 10/05/2024 | 7:31:17 AM | buy | $2.66 | $0.02926 | 0.0011 | 0.00001209 | 90.91 | 0x89...9d62 | |
| 10/05/2024 | 7:07:31 AM | sell | $2.17 | $0.02908 | 0.0008975 | 0.000012 | 74.73 | 0x6d...ddba | |
| 10/05/2024 | 5:30:11 AM | sell | $0.5279 | $0.0292 | 0.0002189 | 0.00001211 | 18.07 | 0xea...e10e | |
| 10/05/2024 | 2:40:10 AM | sell | $0.5433 | $0.02933 | 0.0002251 | 0.00001215 | 18.52 | 0x9d...241a | |
| 10/05/2024 | 2:32:22 AM | buy | $0.7246 | $0.02952 | 0.0003 | 0.00001222 | 24.54 | 0xe2...b990 | |
| 10/05/2024 | 2:30:21 AM | sell | $0.6795 | $0.02934 | 0.0002813 | 0.00001214 | 23.16 | 0xd8...b602 | |
| 10/05/2024 | 2:05:31 AM | buy | $3.82 | $0.02921 | 0.001583 | 0.00001209 | 130.9 | 0x41...821b |