WhatToFarm
/
Get started
12 Swap

Info about FIRO-WBNB pair

Price USD
$0.6747
Price
0.001068 WBNB
TVL
$8,203.44
MKT CAP
$477.3K
5m
0%
1h
-0.40%
4h
-1.38%
24h
0.04%
Share
TXNS
46
Buys
28
Sells
18
Volume
557
Telegram price alerts
Pair:
0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10
FIRO:
0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRO:
6,069.47
Pooled WBNB:
$6.49

FIRO/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of FIRO token on DEX PancakeSwap is $0.6747. FIRO price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $556.98. FIRO token contract is 0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD with a market cap $477,341.39. The liquidity pool contract is 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 with total value locked (TVL) of $8,203.44. The FIRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRO/WBNB with the contract address 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 is $8,203.44.

The total transactions of FIRO/WBNB is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.

FIRO/WBNB pool has a trading volume of $556.98 in the last 24 hours.

The exchange rate of 1 FIRO to WBNB is 0.001068, captured at 12:50 AM UTC.

The price of converting 1 FIRO to USD is $0.6747 today.

FIRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/202612:34:21 AMsell$3.85$0.67470.006110.0010685.71
0x2B6...e53A
0x0f...eb2c
03/22/202612:30:31 AMsell$3.86$0.67530.0061210.001075.71
0x2B6...e53A
0xd8...62de
03/22/202612:17:17 AMsell$4.13$0.67540.0065760.0010726.12
0x2B6...e53A
0xce...4655
03/22/202612:08:57 AMsell$3.94$0.67620.0062690.0010755.83
0x2B6...e53A
0x3e...3f17
03/22/202612:08:36 AMsell$4.19$0.67740.0066680.0010776.18
0x2B6...e53A
0xdb...c542
03/22/202612:07:22 AMsell$4.22$0.67650.0067480.0010796.25
0x2B6...e53A
0x43...f3e9
03/22/202612:01:51 AMbuy$3.92$0.67780.0062790.0010845.78
0x2B6...e53A
0x5b...16da
03/22/202612:01:35 AMbuy$4.61$0.67920.0073630.0010826.8
0x2B6...e53A
0xd7...7b37
03/22/202612:01:29 AMbuy$3.86$0.67780.0061560.001085.69
0x2B6...e53A
0x6e...33b4
03/22/202612:01:08 AMbuy$4.85$0.6770.0077390.0010787.17
0x2B6...e53A
0xad...d471
03/21/202611:57:43 PMbuy$3.83$0.67730.0060950.0010755.66
0x2B6...e53A
0x97...5633
03/21/202611:56:34 PMbuy$4.15$0.67670.00660.0010736.14
0x2B6...e53A
0xcc...4ff6
03/21/202611:52:24 PMbuy$4.61$0.67790.007290.0010716.8
0x2B6...e53A
0x1d...efce
03/21/202611:52:09 PMbuy$3.94$0.67870.0062170.0010695.81
0x2B6...e53A
0x7b...4916
03/21/202611:52:01 PMbuy$3.9$0.67740.0061560.0010675.76
0x2B6...e53A
0x36...6115
03/21/202611:51:45 PMbuy$3.87$0.67740.0060950.0010655.72
0x2B6...e53A
0x93...a805
03/21/20269:37:58 PMbuy$0.1112$0.68320.00017320.0010640.1628
0xC3f...FD1d
0x92...f635
03/21/20269:11:18 PMsell$0.2726$0.68150.00042350.0010580.4
0x959...Ff63
0x64...19f2
03/21/20269:09:31 PMsell$2.72$0.68110.0042380.0010594
0x959...Ff63
0x79...489a
03/21/20268:46:13 PMbuy$0.8756$0.68430.0013630.0010651.27
0xB5C...e2ee
0x47...af0d