WhatToFarm
/
Get started
12 Swap

Info about FIRO-WBNB pair

Price USD
$0.7241
Price
0.00126 WBNB
TVL
$8,345.68
MKT CAP
$512.3K
5m
0%
1h
0%
4h
0.28%
24h
0.92%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10
FIRO:
0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRO:
5,748.23
Pooled WBNB:
$7.26

FIRO/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of FIRO token on DEX PancakeSwap is $0.7241. FIRO price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.04. FIRO token contract is 0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD with a market cap $512,276.54. The liquidity pool contract is 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 with total value locked (TVL) of $8,345.68. The FIRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRO/WBNB with the contract address 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 is $8,345.68.

The total transactions of FIRO/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

FIRO/WBNB pool has a trading volume of $1.04 in the last 24 hours.

The exchange rate of 1 FIRO to WBNB is 0.00126, captured at 1:32 AM UTC.

The price of converting 1 FIRO to USD is $0.7241 today.

FIRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/202611:47:14 PMsell$0.0247$0.72410.000043010.001260.03412
0xC87...57Fb
0x23...077b
07/03/202610:53:52 PMsell$0.02362$0.7220.000041250.001260.03271
0xC3f...FD1d
0x04...fe0a
07/03/20263:20:22 PMbuy$0.9924$0.71750.0017520.0012661.38
0x683...3a2F
0xe3...a08e
07/02/202610:09:41 PMbuy$4.38$0.70480.0078770.0012656.22
0xB5C...7fA2
0xb7...af86
07/02/20268:11:03 PMbuy$0.1085$0.70570.00019430.0012630.1537
0xC3f...FD1d
0x10...abc1
07/02/20267:09:49 PMbuy$0.2052$0.70740.00036650.0012630.29
0x7AF...195b
0xdc...700b
07/02/20267:07:30 PMsell$7.13$0.70520.012750.00125910.12
0xd31...EBA6
0x42...aa05
07/02/20266:21:53 PMsell$0.7083$0.70830.0012610.0012611
0x426...C2bb
0x39...c31c
07/02/20265:43:02 PMbuy$0.5561$0.71150.00099130.0012680.7815
0x7AF...195b
0x82...6786
07/02/20262:25:19 PMsell$6.36$0.70960.011320.0012638.96
0x788...80a1
0x46...fd00
07/02/20261:55:22 PMsell$2.46$0.71580.0043560.0012663.43
0x951...B820
0x52...6252
07/02/20261:54:47 PMsell$1.07$0.71650.0019010.0012671.5
0x516...B9Dc
0xf8...3333
07/02/20261:53:59 PMbuy$0.2988$0.71970.00052910.0012740.4152
0x516...B9Dc
0x8b...6630
07/02/20261:53:51 PMbuy$0.2988$0.71960.00052910.0012740.4152
0x516...B9Dc
0xfb...6065
07/02/20261:53:44 PMbuy$0.2989$0.71970.00052910.0012730.4153
0x516...B9Dc
0x86...3876
07/02/20261:53:33 PMbuy$0.299$0.71980.00052910.0012730.4154
0x516...B9Dc
0xf2...1a2a
07/02/20261:45:28 PMsell$4.54$0.71850.0080280.0012686.32
0x085...39Eb
0xeb...4eb0
07/02/20261:43:38 PMsell$10.15$0.72160.017910.00127314.07
0x0c8...c7E7
0xb2...3511
07/02/20261:42:28 PMsell$4.96$0.72310.008780.0012776.87
0x839...2BcB
0x3b...ac75
07/02/20261:42:14 PMsell$1.66$0.72430.0029360.0012792.29
0xD90...29e2
0x04...d303