WhatToFarm
/
Get started
12 Swap

Info about FIRO-WBNB pair

Price USD
$0.7262
Price
0.001188 WBNB
TVL
$8,635.94
MKT CAP
$513.8K
5m
0%
1h
0%
4h
0%
24h
1.29%
Share
TXNS
4
Buys
1
Sells
3
Volume
44
Telegram price alerts
Pair:
0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10
FIRO:
0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRO:
5,943.11
Pooled WBNB:
$7.06

FIRO/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of FIRO token on DEX PancakeSwap is $0.7262. FIRO price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $43.68. FIRO token contract is 0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD with a market cap $513,756.29. The liquidity pool contract is 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 with total value locked (TVL) of $8,635.95. The FIRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRO/WBNB with the contract address 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 is $8,635.95.

The total transactions of FIRO/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

FIRO/WBNB pool has a trading volume of $43.68 in the last 24 hours.

The exchange rate of 1 FIRO to WBNB is 0.001188, captured at 12:17 AM UTC.

The price of converting 1 FIRO to USD is $0.7262 today.

FIRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20269:54:56 PMsell$8.79$0.72620.01440.00118812.11
0x228...A98F
0x9c...6554
08/13/20269:27:56 AMsell$0.2056$0.72930.00033580.0011910.2819
0x9CC...Da57
0x19...c4a7
08/13/20269:05:38 AMbuy$33.02$0.7290.053810.00118845.29
0xA9B...F4D0
0xe8...88b2
08/13/20262:14:17 AMsell$1.65$0.71690.0027140.0011732.31
0x7bB...2C92
0xfc...a7df
08/12/20267:49:04 PMbuy$1.67$0.71880.0027530.0011792.33
0x000...5712
0x51...ff00
08/12/20266:05:25 AMbuy$2.61$0.71990.0042760.0011783.62
0x0ab...2bB3
0xb0...5243
08/12/20263:37:00 AMbuy$2.38$0.72210.0038840.0011763.3
0x0ab...2bB3
0xa9...013d
08/12/20262:25:33 AMsell$0.6315$0.72180.0010240.001170.875
0x4AC...bFD7
0xbd...5043
08/12/20261:39:55 AMsell$36.13$0.72910.058510.0011849.56
0xE0B...ddE4
0x03...0a59
08/11/20269:37:54 PMsell$0.368$0.72940.00060060.001190.5045
0xB19...624c
0x7e...d6c4
08/11/20263:46:42 PMsell$5.14$0.7240.0084690.0011927.1
0x47c...8009
0xda...d75e
08/11/20263:40:39 PMbuy$5.3$0.72630.0087520.0011977.3
0x47c...8009
0xe1...321f
08/11/20263:06:23 PMsell$2.49$0.72450.0040990.0011913.44
0x47c...8009
0x10...0cd1
08/11/20262:06:18 PMsell$0.01203$0.72810.00001970.0011910.01653
0x2b6...C636
0xdb...49f1
08/11/20262:06:17 PMsell$27.25$0.73270.044610.00119937.19
0x0F2...DCA3
0xbc...c312
08/11/20261:22:40 PMsell$4.31$0.73970.0070490.0012085.83
0x47c...8009
0x93...61bb
08/11/202612:57:51 PMsell$4.33$0.74180.0070760.001215.84
0x52B...0946
0x58...d1d1
08/11/202612:57:50 PMbuy$20.29$0.74280.033110.00121227.31
0xd64...aB03
0x88...5481
08/11/202612:57:02 PMsell$0.8169$0.73630.0013320.00121.1
0x387...0bB1
0x14...e3e7
08/11/202612:56:59 PMsell$6.68$0.73760.010890.0012029.05
0x302...07F2
0xd9...1fd2