WhatToFarm
/
Get started
12 Swap

Info about FIRO-WBNB pair

Price USD
$1.36
Price
0.001838 WBNB
TVL
$13,382.88
MKT CAP
$962.4K
5m
0%
1h
0%
4h
-0.06%
24h
-3.05%
Share
TXNS
16
Buys
10
Sells
6
Volume
417
Telegram price alerts
Pair:
0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10
FIRO:
0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRO:
4,926.34
Pooled WBNB:
$9.04

FIRO/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of FIRO token on DEX PancakeSwap is $1.36. FIRO price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $416.59. FIRO token contract is 0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD with a market cap $962,388.21. The liquidity pool contract is 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 with total value locked (TVL) of $13,382.89. The FIRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRO/WBNB with the contract address 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 is $13,382.89.

The total transactions of FIRO/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

FIRO/WBNB pool has a trading volume of $416.59 in the last 24 hours.

The exchange rate of 1 FIRO to WBNB is 0.001838, captured at 5:26 AM UTC.

The price of converting 1 FIRO to USD is $1.36 today.

FIRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20264:44:36 AMbuy$6.52$1.360.0088170.0018384.79
0x426...C2bb
0x88...6e3c
10/24/20261:10:24 AMbuy$14.67$1.360.01990.00184710.77
0x982...4Fa9
0x4f...18e3
10/23/20268:22:01 PMbuy$1.05$1.360.0014190.0018420.7704
0x999...0515
0x50...4507
10/23/20268:22:01 PMsell$83.49$1.370.11260.00185660.67
0x433...36C4
0x95...4d03
10/23/20267:54:12 PMsell$55.48$1.40.074780.00189439.47
0xD1F...13E2
0x3f...6dbf
10/23/20265:53:04 PMbuy$69.56$1.410.093350.001949.12
0xe95...0bAD
0x2d...e94d
10/23/20264:09:02 PMbuy$12.88$1.40.017210.0018779.16
0x5BB...132E
0x9d...f434
10/23/20264:04:41 PMbuy$25.27$1.390.033770.00186718.08
0x5BB...132E
0xbf...2a53
10/23/20263:56:54 PMbuy$0.2477$1.390.0003310.001860.1779
0x5BB...132E
0x87...b5e2
10/23/202612:19:43 PMsell$38.46$1.380.051530.00184927.86
0x8d0...14eE
0x81...48a7
10/23/202612:19:38 PMsell$65.09$1.40.08720.00187746.43
0x66D...cB68
0xde...5b4d
10/23/202612:19:43 PMbuy$21.77$1.380.029160.00185415.72
0x999...0515
0x30...1755
10/23/202612:19:01 PMbuy$0.2355$1.420.00031540.0019050.1655
0x9E7...4C34
0xe5...5237
10/23/20268:17:42 AMbuy$16.72$1.420.022390.00190311.76
0xb44...A440
0x14...56a1
10/23/20267:37:02 AMsell$2.7$1.410.0036250.0018891.91
0xF37...3b51
0x48...4e75
10/23/20265:16:23 AMsell$2.37$1.40.0031960.0018911.69
0xb3F...79de
0x40...d7b8
10/23/20262:46:50 AMsell$2.74$1.390.0037160.0018921.96
0xb3F...79de
0xd6...cc12
10/23/202612:47:53 AMbuy$8.06$1.390.011010.00195.79
0x9A3...DFBf
0xa5...68ab
10/23/202612:36:25 AMbuy$56.52$1.370.07730.00188241.07
0xca7...4589
0x44...db0e
10/23/202612:26:45 AMbuy$4.92$1.360.0067450.0018653.61
0xe95...0bAD
0xc6...1c87