- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-FIRO LPs
Info about WBNB-FIRO pair
- Pooled WBNB:
- 4.44
- Pooled FIRO:
- $6,028.63
WBNB/FIRO price stats on BNB Chain
As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap is $927.51. WBNB price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $583.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,232,320,102.44. The liquidity pool contract is 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 with total value locked (TVL) of $8,241.47. The WBNB/FIRO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FIRO now?
The current liquidity of WBNB/FIRO with the contract address 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 is $8,241.47.
How many transactions are there in the WBNB/FIRO pool in the last 24 hours?
The total transactions of WBNB/FIRO is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/FIRO pool in the last 24 hours?
WBNB/FIRO pool has a trading volume of $583.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to FIRO?
The exchange rate of 1 WBNB to FIRO is 1,355.81, captured at 12:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $927.51 today.
WBNB-FIRO price chart
| Date | Time | Price $ | Price FIRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:27:35 AM | buy | $6.84 | $0.6841 | 0.007375 | 0.0007375 | 10 | 0xc6...b6ed | |
| 09/16/2025 | 4:30:09 AM | sell | $53.2 | $0.6774 | 0.05781 | 0.000736 | 78.54 | 0xf5...1b5d | |
| 09/16/2025 | 4:30:09 AM | buy | $17.09 | $0.6748 | 0.01857 | 0.0007332 | 25.32 | 0x5e...5454 | |
| 09/16/2025 | 3:25:05 AM | sell | $64.64 | $0.6961 | 0.07017 | 0.0007557 | 92.86 | 0x45...fb57 | |
| 09/16/2025 | 3:25:08 AM | buy | $4.75 | $0.6895 | 0.00516 | 0.0007485 | 6.89 | 0xc1...7a1d | |
| 09/16/2025 | 3:18:57 AM | buy | $50.04 | $0.7021 | 0.05433 | 0.0007621 | 71.28 | 0x7c...a794 | |
| 09/16/2025 | 2:12:09 AM | buy | $17.45 | $0.6901 | 0.01896 | 0.0007499 | 25.29 | 0xa7...10d8 | |
| 09/16/2025 | 2:12:09 AM | sell | $54.37 | $0.6928 | 0.05907 | 0.0007528 | 78.47 | 0x59...5cfa | |
| 09/15/2025 | 11:57:05 PM | sell | $70.2 | $0.7085 | 0.07627 | 0.0007697 | 99.09 | 0x97...f7a4 | |
| 09/15/2025 | 11:57:06 PM | buy | $16.31 | $0.7029 | 0.01772 | 0.0007636 | 23.21 | 0xfa...1685 | |
| 09/15/2025 | 10:32:32 PM | buy | $6.41 | $0.723 | 0.006968 | 0.0007854 | 8.87 | 0xa5...1f15 | |
| 09/15/2025 | 6:14:12 PM | buy | $2.9 | $0.7196 | 0.003166 | 0.0007837 | 4.04 | 0xbe...44dc | |
| 09/15/2025 | 6:13:11 PM | sell | $62.35 | $0.7262 | 0.0679 | 0.0007908 | 85.86 | 0x47...4371 | |
| 09/15/2025 | 6:12:24 PM | sell | $23.17 | $0.741 | 0.02523 | 0.000807 | 31.27 | 0x85...dafe | |
| 09/15/2025 | 6:12:24 PM | buy | $109.44 | $0.7296 | 0.1191 | 0.0007946 | 150 | 0xf6...a93a | |
| 09/15/2025 | 2:30:43 PM | sell | $17.06 | $0.7103 | 0.01858 | 0.0007736 | 24.02 | 0xd4...6c61 | |
| 09/15/2025 | 2:14:03 PM | sell | $7.14 | $0.7142 | 0.007781 | 0.0007781 | 10 | 0x90...3e1c | |
| 09/15/2025 | 8:42:32 AM | buy | $13.99 | $0.7172 | 0.01522 | 0.0007807 | 19.5 | 0x60...8fcb | |
| 09/15/2025 | 7:45:46 AM | buy | $13.99 | $0.7176 | 0.01512 | 0.0007756 | 19.5 | 0xa0...8c6f | |
| 09/15/2025 | 1:58:52 AM | sell | $3.68 | $0.7143 | 0.003972 | 0.0007698 | 5.15 | 0x07...ba22 |