- WhatToFarm
- BNB Chain
- PancakeSwap
- FIRO-WBNB LPs
Info about FIRO-WBNB pair
- Pooled FIRO:
- 5,189.9
- Pooled WBNB:
- $8.2
FIRO/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of FIRO token on DEX PancakeSwap is $1.15. FIRO price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $320.60. FIRO token contract is 0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD with a market cap $818,919.06. The liquidity pool contract is 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 with total value locked (TVL) of $11,994.00. The FIRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIRO/WBNB now?
The current liquidity of FIRO/WBNB with the contract address 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 is $11,994.00.
How many transactions are there in the FIRO/WBNB pool in the last 24 hours?
The total transactions of FIRO/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FIRO/WBNB pool in the last 24 hours?
FIRO/WBNB pool has a trading volume of $320.60 in the last 24 hours.
What is the exchange rate of 1 FIRO to WBNB?
The exchange rate of 1 FIRO to WBNB is 0.001583, captured at 3:03 AM UTC.
How much is 1 FIRO in dollars?
The price of converting 1 FIRO to USD is $1.15 today.
FIRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 2:02:33 AM | sell | $60.41 | $1.16 | 0.08263 | 0.00159 | 51.96 | 0xe7...1626 | |
| 09/12/2026 | 2:02:42 AM | buy | $4.3 | $1.15 | 0.005892 | 0.001583 | 3.72 | 0x40...c635 | |
| 09/11/2026 | 11:52:46 PM | buy | $11.77 | $1.17 | 0.01618 | 0.001611 | 10.04 | 0xcc...298c | |
| 09/11/2026 | 11:48:50 PM | buy | $9.53 | $1.16 | 0.01312 | 0.001605 | 8.17 | 0x2f...e136 | |
| 09/11/2026 | 11:44:51 PM | buy | $10.84 | $1.16 | 0.01493 | 0.0016 | 9.33 | 0xb3...b45d | |
| 09/11/2026 | 10:33:48 PM | buy | $4.97 | $1.15 | 0.006872 | 0.001595 | 4.3 | 0x4f...e390 | |
| 09/11/2026 | 9:00:09 PM | sell | $116.49 | $1.17 | 0.1604 | 0.001616 | 99.28 | 0x4b...7f5c | |
| 09/11/2026 | 9:00:10 PM | buy | $0.922 | $1.15 | 0.00127 | 0.001594 | 0.7966 | 0xc3...2c68 | |
| 09/11/2026 | 4:34:14 PM | buy | $6.79 | $1.2 | 0.009312 | 0.001655 | 5.62 | 0xff...15ac | |
| 09/11/2026 | 4:22:12 PM | sell | $28.08 | $1.2 | 0.03857 | 0.001652 | 23.34 | 0x42...7ae8 | |
| 09/11/2026 | 1:52:35 PM | buy | $14.53 | $1.21 | 0.01986 | 0.001664 | 11.93 | 0xcd...23e2 | |
| 09/11/2026 | 8:37:57 AM | sell | $51.89 | $1.19 | 0.07261 | 0.001665 | 43.61 | 0xcc...9e18 | |
| 09/11/2026 | 1:17:20 AM | sell | $4.2 | $1.2 | 0.005882 | 0.00168 | 3.5 | 0xec...7ecd | |
| 09/10/2026 | 11:41:04 PM | sell | $23.93 | $1.19 | 0.03377 | 0.001688 | 20 | 0x75...c2d4 | |
| 09/10/2026 | 10:25:23 PM | sell | $0.7286 | $1.21 | 0.001018 | 0.001695 | 0.6009 | 0xe0...4391 | |
| 09/10/2026 | 10:25:23 PM | buy | $32.3 | $1.21 | 0.04518 | 0.001695 | 26.65 | 0x19...6b09 | |
| 09/10/2026 | 10:09:46 PM | buy | $34.95 | $1.19 | 0.04909 | 0.001676 | 29.28 | 0x76...4064 | |
| 09/10/2026 | 8:44:52 PM | buy | $7.06 | $1.18 | 0.009906 | 0.001664 | 5.95 | 0x4b...7adc | |
| 09/10/2026 | 7:43:05 PM | sell | $49.37 | $1.18 | 0.06927 | 0.001668 | 41.52 | 0x63...4667 | |
| 09/10/2026 | 7:28:35 PM | buy | $1.39 | $1.2 | 0.001953 | 0.001689 | 1.15 | 0xf9...4076 |