WhatToFarm
/
Get started
12 Swap

Info about FIRO-WBNB pair

Price USD
$1.89
Price
0.002451 WBNB
TVL
$16,071.01
MKT CAP
$1.3M
5m
0%
1h
0.68%
4h
-2.65%
24h
5.67%
Share
TXNS
72
Buys
41
Sells
31
Volume
3K
Telegram price alerts
Pair:
0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10
FIRO:
0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRO:
4,236.36
Pooled WBNB:
$10.38

FIRO/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of FIRO token on DEX PancakeSwap is $1.89. FIRO price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,547.64. FIRO token contract is 0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD with a market cap $1,341,914.07. The liquidity pool contract is 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 with total value locked (TVL) of $16,071.02. The FIRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRO/WBNB with the contract address 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 is $16,071.02.

The total transactions of FIRO/WBNB is 72 in the last 24 hours, 41 of which are buy transactions, and 31 are sales transactions.

FIRO/WBNB pool has a trading volume of $2,547.64 in the last 24 hours.

The exchange rate of 1 FIRO to WBNB is 0.002451, captured at 4:44 AM UTC.

The price of converting 1 FIRO to USD is $1.89 today.

FIRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20264:41:56 AMbuy$19.85$1.890.025660.00245110.46
0x78c...8547
0x95...646b
09/26/20264:31:36 AMbuy$20.37$1.880.026340.00243910.8
0x754...C024
0xaa...dedb
09/26/20264:09:07 AMbuy$0.8368$1.880.001080.0024320.4439
0xFEE...0ba9
0x7a...e4bc
09/26/20263:58:44 AMbuy$0.9564$1.880.0012340.0024320.5076
0x59d...5ce6
0x5f...f973
09/26/20263:58:44 AMsell$79.29$1.890.10230.00244341.89
0x2F3...e5F6
0x4b...3c71
09/26/20263:37:19 AMsell$43.15$1.920.055660.00248122.43
0xb31...4F09
0xd4...261a
09/26/20263:36:52 AMsell$46.71$1.940.060230.00250824
0xb31...4F09
0x1e...2b65
09/26/20263:36:21 AMsell$55.16$1.970.071130.0025428
0xb31...4F09
0xe8...064a
09/26/20262:50:27 AMbuy$43.49$1.980.056110.00255721.94
0xf79...af75
0x1e...6df8
09/26/20262:50:27 AMsell$0.9932$1.980.0012810.0025570.5009
0x844...6c1B
0xf7...074a
09/26/20261:12:45 AMsell$1.15$1.940.0014890.0025110.5931
0x999...0515
0x0f...d402
09/26/20261:12:03 AMsell$0.1133$1.940.0001460.0025120.05815
0xA2E...189E
0x42...3e92
09/26/202612:57:45 AMbuy$2.66$1.950.003430.0025231.35
0xBB9...d5AF
0x4e...4731
09/26/202612:46:35 AMbuy$172.54$1.910.22230.00247189.94
0x754...C024
0xdc...2c02
09/26/202612:46:36 AMsell$0.4368$1.940.00056280.002510.2241
0x60C...162A
0x52...4a56
09/26/202612:46:35 AMsell$2.73$1.940.0035270.0025111.4
0xDb8...6e0e
0x12...e91e
09/26/202612:39:01 AMbuy$86.27$1.850.11120.00239446.47
0x754...C024
0x36...9057
09/26/202612:39:01 AMsell$0.2197$1.860.00028340.0024070.1177
0x5Da...6DAe
0xae...a811
09/26/202612:39:01 AMsell$1.52$1.860.0019630.0024080.8153
0x5Da...6DAe
0xae...a811
09/26/202612:08:54 AMbuy$49.75$1.830.063930.00235327.16
0xb31...4F09
0x4e...bae8