- WhatToFarm
- BNB Chain
- PancakeSwap
- FIRO-WBNB LPs
Info about FIRO-WBNB pair
- Pooled FIRO:
- 5,085.16
- Pooled WBNB:
- $5.12
FIRO/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of FIRO token on DEX PancakeSwap is $0.6733. FIRO price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $266.43. FIRO token contract is 0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD with a market cap $566,027.24. The liquidity pool contract is 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 with total value locked (TVL) of $6,772.57. The FIRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIRO/WBNB now?
The current liquidity of FIRO/WBNB with the contract address 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 is $6,772.57.
How many transactions are there in the FIRO/WBNB pool in the last 24 hours?
The total transactions of FIRO/WBNB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FIRO/WBNB pool in the last 24 hours?
FIRO/WBNB pool has a trading volume of $266.43 in the last 24 hours.
What is the exchange rate of 1 FIRO to WBNB?
The exchange rate of 1 FIRO to WBNB is 0.001019, captured at 9:52 PM UTC.
How much is 1 FIRO in dollars?
The price of converting 1 FIRO to USD is $0.6733 today.
FIRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 2:00:12 PM | sell | $46.21 | $0.6733 | 0.06998 | 0.001019 | 68.64 | 0xc7...c25c | |
| 07/06/2025 | 1:44:15 PM | buy | $22.27 | $0.6841 | 0.0338 | 0.001038 | 32.56 | 0xd9...4150 | |
| 07/06/2025 | 1:44:13 PM | sell | $5.95 | $0.6775 | 0.009037 | 0.001028 | 8.79 | 0x5c...a951 | |
| 07/06/2025 | 1:44:13 PM | buy | $26.07 | $0.6769 | 0.03956 | 0.001027 | 38.52 | 0xb1...61ac | |
| 07/06/2025 | 1:44:15 PM | sell | $10.23 | $0.6831 | 0.01552 | 0.001036 | 14.97 | 0xb3...1ead | |
| 07/06/2025 | 11:56:03 AM | sell | $4.65 | $0.6649 | 0.007109 | 0.001015 | 7 | 0x83...4eb8 | |
| 07/06/2025 | 8:30:10 AM | buy | $10.15 | $0.6672 | 0.0155 | 0.001019 | 15.21 | 0x9d...a011 | |
| 07/06/2025 | 8:28:32 AM | sell | $0.2502 | $0.662 | 0.0003822 | 0.001011 | 0.378 | 0xe6...851e | |
| 07/06/2025 | 8:28:31 AM | buy | $22.58 | $0.6649 | 0.03448 | 0.001015 | 33.96 | 0x74...3930 | |
| 07/06/2025 | 8:28:31 AM | sell | $10.14 | $0.664 | 0.01549 | 0.001014 | 15.27 | 0xe7...79d1 | |
| 07/06/2025 | 8:08:34 AM | buy | $14.01 | $0.6593 | 0.02139 | 0.001006 | 21.25 | 0xc8...7fe2 | |
| 07/06/2025 | 8:08:35 AM | sell | $0.5643 | $0.6572 | 0.0008618 | 0.001003 | 0.8585 | 0xe8...715a | |
| 07/06/2025 | 8:08:35 AM | sell | $3.45 | $0.658 | 0.005278 | 0.001005 | 5.25 | 0x57...8598 | |
| 07/06/2025 | 7:00:22 AM | buy | $0.0003972 | $0.6567 | 0.066065 | 0.001002 | 0.0006049 | 0x96...c28e | |
| 07/06/2025 | 6:50:12 AM | buy | $23.1 | $0.6522 | 0.03527 | 0.0009957 | 35.42 | 0x69...6874 | |
| 07/06/2025 | 6:50:11 AM | buy | $0.0016 | $0.6477 | 0.052443 | 0.0009889 | 0.002471 | 0xee...324c | |
| 07/06/2025 | 6:50:10 AM | sell | $64.61 | $0.6571 | 0.09863 | 0.001003 | 98.32 | 0xec...435a | |
| 07/06/2025 | 3:30:25 AM | sell | $0.0007383 | $0.67 | 0.051126 | 0.001022 | 0.001101 | 0xd5...a1b1 | |
| 07/05/2025 | 10:56:18 PM | sell | $1.93 | $0.6701 | 0.00295 | 0.001023 | 2.88 | 0x58...a6d8 | |
| 07/05/2025 | 9:00:29 PM | buy | $0.1946 | $0.6722 | 0.0002979 | 0.001028 | 0.2895 | 0xe2...ee56 |