- WhatToFarm
- BNB Chain
- PancakeSwap
- FIRO-WBNB LPs
Info about FIRO-WBNB pair
- Pooled FIRO:
- 4,592.61
- Pooled WBNB:
- $7.62
FIRO/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of FIRO token on DEX PancakeSwap is $1.4. FIRO price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $10,831.15. FIRO token contract is 0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD with a market cap $997,261.95. The liquidity pool contract is 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 with total value locked (TVL) of $12,973.43. The FIRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIRO/WBNB now?
The current liquidity of FIRO/WBNB with the contract address 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 is $12,973.43.
How many transactions are there in the FIRO/WBNB pool in the last 24 hours?
The total transactions of FIRO/WBNB is 409 in the last 24 hours, 184 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the FIRO/WBNB pool in the last 24 hours?
FIRO/WBNB pool has a trading volume of $10,831.15 in the last 24 hours.
What is the exchange rate of 1 FIRO to WBNB?
The exchange rate of 1 FIRO to WBNB is 0.001657, captured at 3:59 PM UTC.
How much is 1 FIRO in dollars?
The price of converting 1 FIRO to USD is $1.4 today.
FIRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:53:27 PM | sell | $3.56 | $1.4 | 0.004194 | 0.001657 | 2.53 | 0x2a...dfbc | |
| 12/21/2025 | 3:53:18 PM | sell | $6.23 | $1.41 | 0.007334 | 0.00166 | 4.41 | 0xcc...e241 | |
| 12/21/2025 | 3:53:14 PM | sell | $5.54 | $1.41 | 0.00652 | 0.001663 | 3.92 | 0x97...b7a0 | |
| 12/21/2025 | 3:02:42 PM | sell | $6.51 | $1.41 | 0.00766 | 0.001666 | 4.59 | 0xa0...9e9e | |
| 12/21/2025 | 3:01:12 PM | buy | $7.89 | $1.42 | 0.009272 | 0.001674 | 5.53 | 0x21...ba87 | |
| 12/21/2025 | 3:01:11 PM | buy | $7.89 | $1.42 | 0.009272 | 0.00167 | 5.55 | 0x38...05d4 | |
| 12/21/2025 | 3:00:11 PM | sell | $9.87 | $1.41 | 0.0116 | 0.001662 | 6.98 | 0x4b...6046 | |
| 12/21/2025 | 3:00:10 PM | buy | $43.47 | $1.42 | 0.05108 | 0.001669 | 30.59 | 0x94...d9d3 | |
| 12/21/2025 | 3:00:10 PM | sell | $14.25 | $1.42 | 0.01674 | 0.001668 | 10.03 | 0xa7...313e | |
| 12/21/2025 | 3:00:04 PM | sell | $8.19 | $1.4 | 0.009624 | 0.001648 | 5.83 | 0xeb...761c | |
| 12/21/2025 | 3:00:05 PM | buy | $7.97 | $1.4 | 0.009365 | 0.001656 | 5.65 | 0x74...5bc5 | |
| 12/21/2025 | 3:00:04 PM | buy | $2.04 | $1.41 | 0.0024 | 0.001658 | 1.44 | 0xd7...c75b | |
| 12/21/2025 | 3:00:04 PM | buy | $97.64 | $1.38 | 0.1147 | 0.001632 | 70.27 | 0xa9...cbb5 | |
| 12/21/2025 | 2:57:43 PM | sell | $10 | $1.36 | 0.01175 | 0.001602 | 7.33 | 0x79...e0aa | |
| 12/21/2025 | 2:57:42 PM | buy | $8.45 | $1.37 | 0.00993 | 0.00161 | 6.16 | 0xdb...5076 | |
| 12/21/2025 | 2:57:32 PM | buy | $0.08822 | $1.36 | 0.0001036 | 0.001608 | 0.06442 | 0xe3...36fe | |
| 12/21/2025 | 2:43:55 PM | buy | $2.62 | $1.36 | 0.003083 | 0.001608 | 1.91 | 0xda...0bb9 | |
| 12/21/2025 | 2:43:39 PM | sell | $5.61 | $1.36 | 0.006595 | 0.0016 | 4.12 | 0x24...a596 | |
| 12/21/2025 | 2:42:10 PM | buy | $2.56 | $1.36 | 0.003027 | 0.001609 | 1.88 | 0xac...2b6c | |
| 12/21/2025 | 2:41:50 PM | sell | $5.53 | $1.35 | 0.006536 | 0.001602 | 4.07 | 0xc7...9415 |