WhatToFarm
/
Get started
12 Swap

Info about FIRO-WBNB pair

Price USD
$0.8431
Price
0.001219 WBNB
TVL
$9,934.94
MKT CAP
$596.5K
5m
0%
1h
0%
4h
0.56%
24h
4.30%
Share
TXNS
32
Buys
20
Sells
12
Volume
579
Telegram price alerts
Pair:
0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10
FIRO:
0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRO:
5,870.72
Pooled WBNB:
$7.18

FIRO/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of FIRO token on DEX PancakeSwap is $0.8431. FIRO price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $578.57. FIRO token contract is 0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD with a market cap $596,506.63. The liquidity pool contract is 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 with total value locked (TVL) of $9,934.95. The FIRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRO/WBNB with the contract address 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 is $9,934.95.

The total transactions of FIRO/WBNB is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.

FIRO/WBNB pool has a trading volume of $578.57 in the last 24 hours.

The exchange rate of 1 FIRO to WBNB is 0.001219, captured at 3:01 AM UTC.

The price of converting 1 FIRO to USD is $0.8431 today.

FIRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/202612:41:46 AMbuy$29.73$0.84310.043010.00121935.26
0x5ef...C8E8
0x4a...0add
08/29/202612:07:14 AMsell$10.87$0.83680.01570.00120912.98
0x934...7090
0xf1...cbd7
08/28/202611:08:58 PMsell$12.91$0.83850.01870.00121415.4
0x896...DC73
0x4d...7685
08/28/20268:11:02 PMsell$18.11$0.83740.026370.00121921.62
0x67B...6Ea4
0x37...9df0
08/28/20268:11:02 PMbuy$6.33$0.83960.0092180.0012227.53
0x999...0515
0x53...7f57
08/28/20265:57:49 PMbuy$0.04501$0.85690.000064610.001230.05252
0xA2E...189E
0xe8...b64f
08/28/20262:16:09 PMbuy$6.38$0.85910.0091050.0012257.43
0x504...7e46
0xc4...f0a6
08/28/20261:48:24 PMsell$2.57$0.86130.0036480.0012182.99
0x666...61A8
0xd1...1d83
08/28/202612:11:48 PMbuy$0.8663$0.86440.0012270.0012241
0x38d...dfb9
0xf5...2a78
08/28/202611:58:00 AMsell$37.42$0.87020.052780.00122742.99
0x532...8E97
0xa8...9316
08/28/202611:16:45 AMbuy$4.92$0.87590.0069830.0012415.62
0xdb6...07df
0x7f...ec4f
08/28/202611:16:44 AMsell$29.24$0.87520.041440.0012433.4
0x213...ccD9
0xc5...92df
08/28/20269:32:27 AMbuy$2.49$0.88690.0035320.0012542.81
0xCfB...76c4
0xec...2437
08/28/20269:05:47 AMsell$0.7034$0.87920.00099780.0012470.8
0x426...C2bb
0xd0...a779
08/28/20269:04:03 AMbuy$8.45$0.88720.011920.0012519.52
0x896...DC73
0x08...5a7e
08/28/20268:49:22 AMbuy$5.63$0.88180.0079760.0012486.38
0x97B...3328
0x4a...526b
08/28/20267:14:27 AMbuy$0.05096$0.88920.000071450.0012460.0573
0xA2E...189E
0xde...9286
08/28/20267:03:15 AMbuy$0.4276$0.88620.00060130.0012460.4825
0xC83...485B
0xd7...1573
08/28/20267:03:15 AMbuy$0.7213$0.88640.0010140.0012460.8137
0xC83...485B
0xd7...1573
08/28/20267:03:16 AMbuy$0.4278$0.88660.00060170.0012460.4826
0xF98...eDeb
0xf8...56ab