Pancake LPs FIRO-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $1.8678
  • Price
    0.006434 WBNB
  • liquidity
    $26 505.07
  • mkt cap 
    $485.18К
  • 5M
    0%
  • 1H
    0%
  • 4H
    -0.013%
  • 24H
    0.609%
  • TXNS
    13
  • BUYS
    8
  • Sells
    5
  • Volume
    892
Telegram price alerts
  • Pair: 0xD4DE...CA10
  • FIRO: 0xd5d0...3aeD
  • Pooled FIRO: 7K
  • Pooled WBNB: 46
FIRO-WBNB
  • Price USD
    $1.8678
  • liquidity
    $27К
  • Price
    0.006434 FIRO
FIRO (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$20.8811.18BNB $1.8678PANCAKE LPS8:10:12 PM2022.12.020x1...-
Sell$81.2143.52BNB $1.8662PANCAKE LPS6:07:42 PM2022.12.020xb...-
Buy$37.5920.00BNB $1.8796PANCAKE LPS4:13:52 PM2022.12.020x9...-
Buy$56.0430.00BNB $1.8681PANCAKE LPS4:10:16 PM2022.12.020x4...-
Sell$94.3550.38BNB $1.8727PANCAKE LPS12:58:32 PM2022.12.020x8...-
Buy$107.5357.11BNB $1.8830PANCAKE LPS12:58:29 PM2022.12.020xa...-
Sell$108.5857.11BNB $1.9014PANCAKE LPS12:58:29 PM2022.12.020xc...-
Buy$99.2351.87BNB $1.9133PANCAKE LPS12:58:29 PM2022.12.020x1...-
Sell$80.2443.31BNB $1.8528PANCAKE LPS7:11:18 AM2022.12.020x4...-
Buy$47.5725.57BNB $1.8604PANCAKE LPS5:46:45 AM2022.12.020x3...-
Buy$1.480.80BNB $1.8544PANCAKE LPS5:27:45 AM2022.12.020xb...-
Buy$80.5643.05BNB $1.8713PANCAKE LPS11:19:36 PM2022.12.010x9...-
Sell$76.3441.12BNB $1.8565PANCAKE LPS8:44:34 PM2022.12.010x3...-
Sell$5.773.08BNB $1.8706PANCAKE LPS6:44:54 PM2022.12.010x3...-
Buy$5.793.08BNB $1.8799PANCAKE LPS6:41:48 PM2022.12.010xc...-
Sell$81.7443.61BNB $1.8741PANCAKE LPS5:31:28 PM2022.12.010xb...-
Sell$101.9653.70BNB $1.8987PANCAKE LPS5:21:55 PM2022.12.010x0...-
Buy$95.4249.98BNB $1.9092PANCAKE LPS5:21:52 PM2022.12.010xb...-
Sell$12.296.49BNB $1.8926PANCAKE LPS4:22:13 PM2022.12.010xb...-
Buy$80.3442.41BNB $1.8946PANCAKE LPS3:54:22 PM2022.12.010xe...-
Sell$82.7443.65BNB $1.8956PANCAKE LPS2:34:28 PM2022.12.010x1...-
Sell$81.2442.25BNB $1.9227PANCAKE LPS1:58:32 PM2022.12.010x7...-
Buy$82.3742.25BNB $1.9495PANCAKE LPS12:48:00 PM2022.12.010x8...-
Buy$84.5943.79BNB $1.9317PANCAKE LPS12:29:38 PM2022.12.010x0...-
Sell$10.995.68BNB $1.9358PANCAKE LPS10:48:59 AM2022.12.010x4...-
Sell$83.2342.71BNB $1.9489PANCAKE LPS10:48:23 AM2022.12.010xb...-
Buy$354.34186.93BNB $1.8956PANCAKE LPS9:35:11 AM2022.12.010xe...-
Sell$389.83206.12BNB $1.8913PANCAKE LPS9:35:08 AM2022.12.010xe...-
Sell$95.8548.65BNB $1.9701PANCAKE LPS9:08:30 AM2022.12.010x4...-
Sell$84.0042.09BNB $1.9958PANCAKE LPS8:42:00 AM2022.12.010x1...-
Buy$10.075.00BNB $2.0144PANCAKE LPS8:20:12 AM2022.12.010x2...-
Sell$93.7946.52BNB $2.0162PANCAKE LPS8:18:00 AM2022.12.010x5...-
Buy$88.3743.56BNB $2.0289PANCAKE LPS7:47:07 AM2022.12.010xa...-
Buy$89.1044.48BNB $2.0031PANCAKE LPS7:46:40 AM2022.12.010xc...-
Buy$78.8739.86BNB $1.9789PANCAKE LPS7:45:46 AM2022.12.010xc...-
Buy$81.6641.62BNB $1.9620PANCAKE LPS7:17:10 AM2022.12.010xc...-
Buy$103.1853.21BNB $1.9393PANCAKE LPS7:09:49 AM2022.12.010x5...-
Sell$218.74112.40BNB $1.9460PANCAKE LPS7:09:40 AM2022.12.010xa...-
Buy$96.0150.90BNB $1.9808PANCAKE LPS6:47:49 AM2022.12.010x9...-
Buy$303.53156.20BNB $1.9431PANCAKE LPS6:47:49 AM2022.12.010xd...-
Buy$599.09319.41BNB $1.9808PANCAKE LPS6:47:46 AM2022.12.010x9...-
Sell$1 138.03629.71BNB $1.9808PANCAKE LPS6:47:46 AM2022.12.010xa...-
Sell$312.31163.78BNB $1.9069PANCAKE LPS6:47:46 AM2022.12.010x1...-
Buy$190.10112.40BNB $1.9808PANCAKE LPS6:47:46 AM2022.12.010x2...-
Buy$287.41163.78BNB $1.9808PANCAKE LPS6:47:46 AM2022.12.010xe...-
Sell$83.2442.00BNB $1.9818PANCAKE LPS6:45:49 AM2022.12.010xc...-
Sell$84.6042.29BNB $2.0004PANCAKE LPS6:07:26 AM2022.12.010x1...-
Buy$81.7640.95BNB $1.9966PANCAKE LPS5:56:44 AM2022.12.010xd...-
Sell$15.828.00BNB $1.9773PANCAKE LPS5:52:40 AM2022.12.010x5...-
Buy$988.89535.43BNB $1.9847PANCAKE LPS5:51:19 AM2022.12.010x5...-
Sell$1 119.56603.55BNB $1.9847PANCAKE LPS5:51:19 AM2022.12.010x4...-
Sell$81.9440.46BNB $2.0250PANCAKE LPS5:41:55 AM2022.12.010x6...-
Sell$90.9644.33BNB $2.0517PANCAKE LPS5:24:39 AM2022.12.010x8...-
Sell$90.4743.53BNB $2.0783PANCAKE LPS5:20:06 AM2022.12.010x3...-
Buy$94.2245.11BNB $2.0885PANCAKE LPS5:09:06 AM2022.12.010xb...-
Sell$82.4639.71BNB $2.0764PANCAKE LPS5:03:20 AM2022.12.010xc...-
Buy$49.8723.84BNB $2.0918PANCAKE LPS4:59:35 AM2022.12.010xe...-
Buy$84.1940.59BNB $2.0739PANCAKE LPS4:55:20 AM2022.12.010xc...-
Sell$82.7140.02BNB $2.0666PANCAKE LPS4:41:35 AM2022.12.010x3...-
Buy$16.698.00BNB $2.0867PANCAKE LPS4:41:02 AM2022.12.010xe...-
Buy$84.8240.86BNB $2.0760PANCAKE LPS4:32:56 AM2022.12.010xd...-
Sell$100.7448.63BNB $2.0713PANCAKE LPS4:22:37 AM2022.12.010x4...-
Sell$87.0241.47BNB $2.0984PANCAKE LPS4:10:13 AM2022.12.010xb...-
Sell$90.2042.45BNB $2.1248PANCAKE LPS4:08:22 AM2022.12.010x6...-
Buy$84.7339.66BNB $2.1363PANCAKE LPS4:07:40 AM2022.12.010xf...-
Buy$84.0639.81BNB $2.1113PANCAKE LPS4:06:25 AM2022.12.010x6...-
Sell$77.4836.90BNB $2.0999PANCAKE LPS4:02:11 AM2022.12.010x2...-
Sell$84.5539.81BNB $2.1238PANCAKE LPS3:58:23 AM2022.12.010xc...-
Buy$84.8339.75BNB $2.1343PANCAKE LPS3:56:26 AM2022.12.010x5...-
Buy$81.8538.80BNB $2.1094PANCAKE LPS3:55:38 AM2022.12.010x5...-
Buy$88.7442.58BNB $2.0842PANCAKE LPS3:54:41 AM2022.12.010x4...-
Buy$90.6543.00BNB $2.0604PANCAKE LPS3:26:24 AM2022.12.010x6...-
Buy$94.0746.47BNB $2.0244PANCAKE LPS2:47:21 AM2022.12.010xd...-
Sell$185.0291.25BNB $2.0276PANCAKE LPS2:47:18 AM2022.12.010x4...-
Sell$247.74118.51BNB $2.0905PANCAKE LPS2:43:33 AM2022.12.010x7...-
Buy$349.85166.08BNB $2.1065PANCAKE LPS2:43:30 AM2022.12.010x9...-
Sell$362.31166.08BNB $2.0593PANCAKE LPS2:43:30 AM2022.12.010xa...-
Buy$293.12133.05BNB $2.0593PANCAKE LPS2:43:30 AM2022.12.010x3...-
Buy$80.0239.16BNB $2.0435PANCAKE LPS2:40:03 AM2022.12.010x8...-
Sell$265.48128.85BNB $2.0604PANCAKE LPS2:40:03 AM2022.12.010x9...-
Sell$309.22144.12BNB $2.1456PANCAKE LPS2:38:57 AM2022.12.010xb...-
Sell$423.09168.95BNB $2.1050PANCAKE LPS2:38:54 AM2022.12.010xd...-
Buy$1 187.50496.65BNB $2.1050PANCAKE LPS2:38:54 AM2022.12.010xe...-
Buy$364.12168.95BNB $2.1552PANCAKE LPS2:38:54 AM2022.12.010x5...-
Sell$323.01144.12BNB $2.1050PANCAKE LPS2:38:54 AM2022.12.010x7...-
Sell$462.55195.75BNB $2.1050PANCAKE LPS2:38:54 AM2022.12.010x0...-
Sell$307.81144.07BNB $2.1365PANCAKE LPS2:36:24 AM2022.12.010x5...-
Buy$72.2634.74BNB $2.0800PANCAKE LPS2:36:24 AM2022.12.010xc...-
Sell$76.2434.74BNB $2.1945PANCAKE LPS2:36:24 AM2022.12.010x6...-
Buy$421.44195.75BNB $2.1529PANCAKE LPS2:36:24 AM2022.12.010xe...-
Buy$89.0343.30BNB $2.0562PANCAKE LPS2:35:46 AM2022.12.010x3...-
Buy$87.7643.22BNB $2.0304PANCAKE LPS2:31:34 AM2022.12.010x6...-
Buy$85.1242.47BNB $2.0042PANCAKE LPS2:21:07 AM2022.12.010x5...-
Sell$81.6340.94BNB $1.9937PANCAKE LPS2:15:43 AM2022.12.010x0...-
Buy$79.3039.59BNB $2.0030PANCAKE LPS2:05:43 AM2022.12.010x0...-
Buy$82.3641.60BNB $1.9800PANCAKE LPS2:03:16 AM2022.12.010xd...-
Buy$83.2842.58BNB $1.9560PANCAKE LPS2:02:22 AM2022.12.010xb...-
Sell$82.5042.27BNB $1.9518PANCAKE LPS12:38:38 AM2022.12.010xa...-
Sell$84.5642.41BNB $1.9941PANCAKE LPS12:10:49 AM2022.12.010x0...-
Buy$98.4749.15BNB $2.0034PANCAKE LPS12:08:13 AM2022.12.010x5...-
Show Chart / Trading HistoryHide Chart / Trading History