- WhatToFarm
- BNB Chain
- PancakeSwap
- FIRO-WBNB LPs
Info about FIRO-WBNB pair
- Pooled FIRO:
- 4,934.04
- Pooled WBNB:
- $5.84
FIRO/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of FIRO token on DEX PancakeSwap is $1.26. FIRO price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,153.46. FIRO token contract is 0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD with a market cap $1,077,144.79. The liquidity pool contract is 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 with total value locked (TVL) of $12,493.74. The FIRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIRO/WBNB now?
The current liquidity of FIRO/WBNB with the contract address 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 is $12,493.74.
How many transactions are there in the FIRO/WBNB pool in the last 24 hours?
The total transactions of FIRO/WBNB is 68 in the last 24 hours, 39 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the FIRO/WBNB pool in the last 24 hours?
FIRO/WBNB pool has a trading volume of $2,153.46 in the last 24 hours.
What is the exchange rate of 1 FIRO to WBNB?
The exchange rate of 1 FIRO to WBNB is 0.001186, captured at 2:07 AM UTC.
How much is 1 FIRO in dollars?
The price of converting 1 FIRO to USD is $1.26 today.
FIRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 1:49:21 AM | buy | $4.25 | $1.26 | 0.003983 | 0.001186 | 3.35 | 0x68...cc7d | |
| 10/22/2025 | 1:48:06 AM | sell | $31.09 | $1.26 | 0.02913 | 0.001186 | 24.56 | 0x09...c5c3 | |
| 10/22/2025 | 1:15:04 AM | sell | $54.22 | $1.28 | 0.05088 | 0.001202 | 42.31 | 0xe3...f771 | |
| 10/22/2025 | 1:09:38 AM | buy | $37.3 | $1.29 | 0.03502 | 0.001211 | 28.9 | 0xa8...f1a2 | |
| 10/22/2025 | 1:09:36 AM | buy | $62.71 | $1.26 | 0.05889 | 0.001192 | 49.38 | 0x75...de94 | |
| 10/22/2025 | 1:09:34 AM | buy | $30.94 | $1.25 | 0.02905 | 0.001174 | 24.73 | 0x69...0783 | |
| 10/22/2025 | 1:09:33 AM | buy | $34.39 | $1.23 | 0.03229 | 0.001162 | 27.78 | 0x76...d1dc | |
| 10/22/2025 | 12:46:18 AM | sell | $0.5214 | $1.22 | 0.0004915 | 0.00115 | 0.4273 | 0x55...f235 | |
| 10/22/2025 | 12:39:03 AM | buy | $5.95 | $1.21 | 0.005648 | 0.001154 | 4.89 | 0x99...c76b | |
| 10/22/2025 | 12:39:03 AM | sell | $52.9 | $1.22 | 0.05019 | 0.001158 | 43.33 | 0xc7...ad55 | |
| 10/22/2025 | 12:26:29 AM | sell | $21.24 | $1.24 | 0.02006 | 0.001172 | 17.11 | 0x48...e2f7 | |
| 10/21/2025 | 9:25:05 PM | sell | $47.29 | $1.27 | 0.04411 | 0.001185 | 37.21 | 0x5e...2619 | |
| 10/21/2025 | 8:26:26 PM | buy | $48.03 | $1.28 | 0.04449 | 0.001191 | 37.35 | 0x8b...2c82 | |
| 10/21/2025 | 8:07:20 PM | buy | $2.31 | $1.28 | 0.002125 | 0.001181 | 1.79 | 0x0e...dd4b | |
| 10/21/2025 | 7:07:36 PM | buy | $13.91 | $1.28 | 0.01278 | 0.001178 | 10.84 | 0x76...2bd5 | |
| 10/21/2025 | 7:00:35 PM | buy | $12.02 | $1.28 | 0.011 | 0.001173 | 9.37 | 0xc7...e364 | |
| 10/21/2025 | 7:00:35 PM | sell | $34.81 | $1.28 | 0.03184 | 0.001172 | 27.17 | 0xa3...8cb2 | |
| 10/21/2025 | 6:51:17 PM | buy | $9.34 | $1.29 | 0.008556 | 0.001182 | 7.23 | 0x85...672f | |
| 10/21/2025 | 6:51:17 PM | sell | $19.55 | $1.28 | 0.0179 | 0.001178 | 15.19 | 0x73...b98f | |
| 10/21/2025 | 6:51:19 PM | buy | $0.004568 | $1.29 | 0.054183 | 0.001184 | 0.003531 | 0xee...7ebb |