WhatToFarm
/
Get started
12 Swap

Info about FIRO-WBNB pair

Price USD
$0.9116
Price
0.001311 WBNB
TVL
$10,640.8
MKT CAP
$644.9K
5m
0%
1h
0%
4h
-0.66%
24h
-8.49%
Share
TXNS
44
Buys
27
Sells
17
Volume
2K
Telegram price alerts
Pair:
0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10
FIRO:
0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRO:
5,839.52
Pooled WBNB:
$7.65

FIRO/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of FIRO token on DEX PancakeSwap is $0.9116. FIRO price is down -8.49% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,781.88. FIRO token contract is 0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD with a market cap $644,908.83. The liquidity pool contract is 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 with total value locked (TVL) of $10,640.81. The FIRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRO/WBNB with the contract address 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 is $10,640.81.

The total transactions of FIRO/WBNB is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.

FIRO/WBNB pool has a trading volume of $1,781.88 in the last 24 hours.

The exchange rate of 1 FIRO to WBNB is 0.001311, captured at 6:41 AM UTC.

The price of converting 1 FIRO to USD is $0.9116 today.

FIRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20265:16:40 AMbuy$10.37$0.91160.014920.00131111.37
0xb4B...Ce06
0x63...9817
11/07/20263:02:20 AMbuy$2.33$0.91080.0033490.0013082.56
0x286...025b
0xec...d738
11/07/20263:00:55 AMsell$21.13$0.90930.030350.00130623.24
0x99d...aFb2
0x76...dfcb
11/07/20262:11:16 AMbuy$4.48$0.91760.0064330.0013164.88
0x943...5fE9
0x91...e3de
11/06/202611:35:24 PMbuy$43.93$0.90580.063310.00130548.5
0xB60...9726
0x78...d962
11/06/202611:35:24 PMsell$0.7527$0.90860.0010840.0013090.8283
0x999...0515
0xca...94ae
11/06/20268:02:14 PMbuy$7.43$0.89770.010690.0012928.27
0x668...BB3b
0x92...8c18
11/06/20267:40:11 PMbuy$4.14$0.89530.005970.0012894.62
0xb31...4F09
0x76...a8a1
11/06/20267:11:26 PMbuy$1.84$0.89530.0026550.0012882.06
0x286...025b
0x65...135f
11/06/20264:59:25 PMbuy$0.7184$0.89850.0010290.0012870.7995
0x6E4...0C36
0x7f...2554
11/06/20264:10:22 PMsell$0.6095$0.89060.00087690.0012810.6843
0x5EB...FD21
0x01...6788
11/06/20263:47:36 PMbuy$18.64$0.89380.026760.00128320.85
0xCfB...76c4
0x97...efa2
11/06/20263:00:58 PMbuy$43.69$0.87250.062690.00125150.07
0x1D5...1a5B
0x94...c62e
11/06/20263:00:52 PMbuy$20.03$0.86220.028750.00123723.24
0x99d...aFb2
0xdd...e1b1
11/06/20263:00:52 PMsell$0.7056$0.86110.0010120.0012350.8195
0xF24...6671
0xc9...3bcd
11/06/20263:01:02 PMsell$0.2941$0.88990.0004220.0012760.3304
0x452...2858
0x17...9f73
11/06/20263:01:02 PMbuy$44.41$0.88730.063720.00127350.05
0x1D5...1a5B
0xa2...50ab
11/06/20263:01:02 PMsell$1.21$0.89020.0017370.0012771.36
0x452...2858
0x17...9f73
11/06/20263:00:51 PMsell$147.95$0.87450.21240.001255169.16
0x573...24Bc
0x9d...6c98
11/06/20263:00:51 PMbuy$11.28$0.85620.01620.00122913.17
0xD83...CA64
0x21...f252