WhatToFarm
/
Get started
12 Swap

Info about FIRO-WBNB pair

Price USD
$0.7795
Price
0.001374 WBNB
TVL
$8,616.59
MKT CAP
$551.5K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
24
Buys
15
Sells
9
Volume
474
Telegram price alerts
Pair:
0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10
FIRO:
0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRO:
5,513.96
Pooled WBNB:
$7.59

FIRO/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of FIRO token on DEX PancakeSwap is $0.7795. FIRO price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $473.86. FIRO token contract is 0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD with a market cap $551,473.47. The liquidity pool contract is 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 with total value locked (TVL) of $8,616.59. The FIRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRO/WBNB with the contract address 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 is $8,616.59.

The total transactions of FIRO/WBNB is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

FIRO/WBNB pool has a trading volume of $473.86 in the last 24 hours.

The exchange rate of 1 FIRO to WBNB is 0.001374, captured at 2:23 AM UTC.

The price of converting 1 FIRO to USD is $0.7795 today.

FIRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20268:03:41 PMsell$0.774$0.77950.0013640.0013740.993
0x426...C2bb
0x58...f9e3
07/17/20263:06:23 PMbuy$14.84$0.77120.026480.00137619.24
0xA54...49f5
0xdd...b9a5
07/17/20261:36:53 PMbuy$4.57$0.76320.0082130.001375.99
0x664...050c
0xc9...bc37
07/17/20261:00:24 PMbuy$4.71$0.76770.0083930.0013676.13
0x8C2...E002
0x68...04e7
07/17/20267:19:57 AMsell$4.53$0.7740.0079660.001365.85
0x74b...AB5a
0x94...363a
07/17/20265:43:55 AMsell$17.89$0.7780.031450.00136723
0x532...8E97
0x5a...dee3
07/17/20264:59:23 AMbuy$45.04$0.78140.078730.00136557.64
0xA54...49f5
0x1a...1ae5
07/17/20264:28:00 AMbuy$4.7$0.77080.0082440.001356.1
0xa75...e768
0xfe...4fe0
07/17/20264:28:00 AMsell$5.79$0.76720.010150.0013437.55
0x896...DC73
0xda...d5b9
07/17/20263:27:46 AMsell$0.01459$0.77130.000025460.0013450.01892
0x4AC...bFD7
0xc8...bb6f
07/17/20262:22:39 AMbuy$0.4197$0.77340.00073380.0013520.5426
0x999...0515
0x3c...9626
07/17/20261:06:04 AMsell$1.65$0.77330.0028850.0013452.14
0x4Ce...b5B1
0xdd...5353
07/17/202612:57:15 AMsell$1.15$0.77220.002020.0013461.5
0x4Ce...b5B1
0xc3...2018
07/17/202612:22:44 AMbuy$2.83$0.77450.0049560.0013533.66
0x4Ce...b5B1
0xef...4b4e
07/16/202611:59:03 PMbuy$0.003179$0.77430.0555510.0013520.004105
0xE66...1398
0x79...2155
07/16/202610:56:45 PMbuy$0.07703$0.77620.00013410.0013520.09924
0xB5C...49f0
0x86...1d7a
07/16/202610:56:45 PMbuy$12.66$0.77370.022050.00134716.36
0x72d...8168
0xdc...9a50
07/16/202610:56:45 PMbuy$0.6018$0.77610.0010480.0013510.7754
0xe1B...F434
0x69...8937
07/16/202610:56:45 PMsell$36.95$0.77420.064370.00134847.73
0x73C...e52a
0x8f...56b4
07/16/20269:06:29 PMbuy$0.0157$0.78650.000027290.0013670.01996
0x695...F122
0x67...4999