WhatToFarm
/
Get started
12 Swap

Info about FIRO-WBNB pair

Price USD
$0.7531
Price
0.001296 WBNB
TVL
$8,555.97
MKT CAP
$532.8K
5m
0%
1h
0%
4h
2.32%
24h
6.32%
Share
TXNS
127
Buys
61
Sells
66
Volume
2K
Telegram price alerts
Pair:
0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10
FIRO:
0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRO:
5,670.78
Pooled WBNB:
$7.36

FIRO/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of FIRO token on DEX PancakeSwap is $0.7531. FIRO price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,811.75. FIRO token contract is 0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD with a market cap $532,794.38. The liquidity pool contract is 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 with total value locked (TVL) of $8,555.97. The FIRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRO/WBNB with the contract address 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 is $8,555.97.

The total transactions of FIRO/WBNB is 127 in the last 24 hours, 61 of which are buy transactions, and 66 are sales transactions.

FIRO/WBNB pool has a trading volume of $1,811.75 in the last 24 hours.

The exchange rate of 1 FIRO to WBNB is 0.001296, captured at 1:31 AM UTC.

The price of converting 1 FIRO to USD is $0.7531 today.

FIRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/202611:44:12 PMsell$0.7341$0.75380.0012640.0012980.9738
0xe00...f5FA
0x00...dc63
06/19/202611:44:14 PMsell$3.52$0.75310.0060730.0012964.68
0xe00...f5FA
0xd4...4b18
06/19/202611:44:11 PMbuy$44.22$0.75420.075990.00129658.63
0x139...1664
0x93...4474
06/19/202611:44:11 PMsell$7.65$0.75690.013140.001310.1
0x3db...9824
0xd0...a2ff
06/19/202611:13:00 PMsell$0.001537$0.74070.0526490.0012760.002075
0x10e...Ae8e
0x8e...c3ef
06/19/202611:11:48 PMsell$0.0004664$0.74090.0680350.0012760.0006295
0xA33...c9F6
0x37...842e
06/19/202611:10:38 PMsell$3.46$0.74160.0059680.0012774.67
0xe00...f5FA
0xa2...6fcc
06/19/202611:00:09 PMsell$0.01928$0.74230.000033210.0012780.02597
0xC3f...FD1d
0xe4...f79a
06/19/20269:07:49 PMsell$4.87$0.74440.0083780.001286.54
0xB5C...9AdF
0x73...f9f1
06/19/20269:07:49 PMbuy$20.74$0.74530.035660.00128127.82
0x754...C024
0xce...61d0
06/19/20268:35:18 PMsell$0.1439$0.73570.00024820.0012690.1956
0xB5C...71eb
0xe1...03c3
06/19/20268:35:16 PMsell$0.01441$0.73580.000024860.0012690.01959
0xC3f...FD1d
0xd4...759c
06/19/20268:35:18 PMsell$0.02749$0.73570.000047410.0012690.03736
0x7AF...195b
0x27...d43e
06/19/20268:34:56 PMsell$0.8071$0.7360.0013910.0012691.09
0x444...5110
0x4d...e442
06/19/20268:34:56 PMbuy$71.25$0.72740.12280.00125497.95
0x8f9...45e9
0x00...3cf7
06/19/20265:52:15 PMbuy$59.45$0.70930.10250.00122383.81
0x8B2...B705
0x21...c796
06/19/20265:52:15 PMsell$13.63$0.71360.023510.00123119.1
0x2B6...e53A
0x4b...f4fa
06/19/20265:37:49 PMbuy$0.02364$0.69820.000040850.0012060.03386
0xC3f...FD1d
0x79...dabc
06/19/20265:37:16 PMbuy$1.21$0.69360.0020960.0011981.74
0x04B...a166
0xb9...0de7
06/19/20265:37:16 PMsell$98.27$0.70660.16970.00122139.07
0x421...5aE9
0x2b...241c