WhatToFarm
/
Get started
12 Swap

Info about FIRO-WBNB pair

Price USD
$0.8491
Price
0.001446 WBNB
TVL
$9,130.85
MKT CAP
$600.7K
5m
0%
1h
0%
4h
-0.89%
24h
-7.41%
Share
TXNS
20
Buys
12
Sells
8
Volume
306
Telegram price alerts
Pair:
0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10
FIRO:
0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRO:
5,391.5
Pooled WBNB:
$7.77

FIRO/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of FIRO token on DEX PancakeSwap is $0.8491. FIRO price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $306.25. FIRO token contract is 0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD with a market cap $600,731.32. The liquidity pool contract is 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 with total value locked (TVL) of $9,130.85. The FIRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRO/WBNB with the contract address 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 is $9,130.85.

The total transactions of FIRO/WBNB is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

FIRO/WBNB pool has a trading volume of $306.25 in the last 24 hours.

The exchange rate of 1 FIRO to WBNB is 0.001446, captured at 2:18 AM UTC.

The price of converting 1 FIRO to USD is $0.8491 today.

FIRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/202611:49:08 PMbuy$0.9222$0.84910.001570.0014461.08
0x754...C024
0xbf...2567
07/31/202610:34:53 PMbuy$0.27$0.84890.00045970.0014450.3181
0x0c0...E1FB
0xe3...4344
07/31/202610:08:20 PMbuy$0.03477$0.84920.000059170.0014450.04094
0xCfb...0701
0xa4...9691
07/31/202610:02:01 PMsell$36.91$0.8470.062890.00144343.58
0x2FB...eC65
0x87...0c0d
07/31/202610:02:01 PMbuy$9.87$0.84620.016810.00144111.66
0x999...0515
0x1e...b00c
07/31/20267:53:41 PMsell$1.71$0.85670.0029110.0014552
0xfbb...ed29
0xb5...20f1
07/31/20266:51:22 PMbuy$0.05832$0.86210.000099040.0014640.06765
0x1F8...1e2B
0xb7...5ff4
07/31/20265:25:27 PMsell$63.2$0.86810.10740.00147572.8
0x943...5fE9
0xf2...f92e
07/31/20265:25:27 PMbuy$0.7328$0.86080.0012450.0014630.8513
0x999...0515
0x15...ca4c
07/31/20264:05:30 PMbuy$11.38$0.87830.019430.00149912.95
0xA6C...E5Cf
0x2b...8f29
07/31/20264:05:29 PMsell$54.64$0.87570.09330.00149562.4
0x186...6daF
0x50...b377
07/31/20264:05:29 PMbuy$16.86$0.87290.028790.0014919.31
0x965...1171
0x80...08c5
07/31/20263:01:41 PMbuy$2.58$0.89010.0044110.0015192.9
0x0A9...9cD4
0x27...a963
07/31/20263:00:53 PMsell$1.77$0.88550.0030230.0015112
0x402...45db
0xb5...b58b
07/31/20262:02:34 PMsell$1.77$0.88990.0030240.0015122
0x592...73cd
0x86...d4ee
07/31/20263:26:29 AMbuy$4.93$0.89490.0083810.0015195.51
0xCad...E850
0xd2...acd6
07/31/20263:24:48 AMsell$1.65$0.88910.002820.001511.86
0x426...C2bb
0xff...7e36
07/31/20262:39:16 AMbuy$10.02$0.89110.017050.00151511.25
0x999...0515
0x34...c865
07/31/20262:39:16 AMsell$74.02$0.89880.12590.00152882.35
0x30A...fB16
0xd9...40c6
07/31/20262:04:17 AMbuy$12.83$0.9170.021790.00155614
0x896...DC73
0x3a...4953