WhatToFarm
/
Get started
12 Swap

Info about FIRO-WBNB pair

Price USD
$1.02
Price
0.001599 WBNB
TVL
$10,322.51
MKT CAP
$724.4K
5m
0%
1h
-0.86%
4h
-5.50%
24h
-3.66%
Share
TXNS
42
Buys
21
Sells
21
Volume
588
Telegram price alerts
Pair:
0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10
FIRO:
0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIRO:
5,053.19
Pooled WBNB:
$8.06

FIRO/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of FIRO token on DEX PancakeSwap is $1.02. FIRO price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $587.99. FIRO token contract is 0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD with a market cap $724,359.01. The liquidity pool contract is 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 with total value locked (TVL) of $10,322.51. The FIRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIRO/WBNB with the contract address 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 is $10,322.51.

The total transactions of FIRO/WBNB is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.

FIRO/WBNB pool has a trading volume of $587.99 in the last 24 hours.

The exchange rate of 1 FIRO to WBNB is 0.001599, captured at 9:00 PM UTC.

The price of converting 1 FIRO to USD is $1.02 today.

FIRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20268:23:12 PMbuy$0.1676$1.020.00026180.0015990.1636
0x33d...0Bf5
0xe6...f13b
05/19/20268:23:11 PMbuy$0.2226$1.020.00034770.0015990.2174
0x7AF...195b
0x30...eaf6
05/19/20268:08:35 PMbuy$0.02271$1.020.000035470.0015990.02218
0x7AF...195b
0x20...2cba
05/19/20268:08:29 PMbuy$0.1379$1.020.00021550.0015990.1347
0x7AF...195b
0xdf...4171
05/19/20268:03:22 PMsell$53.23$1.030.082850.00160751.53
0xe63...7AA0
0xbe...b602
05/19/20266:04:14 PMbuy$0.03145$1.040.000049150.0016320.03011
0x7AF...195b
0x1f...1f9c
05/19/20266:03:55 PMbuy$1.07$1.040.0016780.0016311.02
0x0c0...E1FB
0xd5...deb9
05/19/20266:03:52 PMsell$105.94$1.050.16550.00165699.95
0x421...5aE9
0x45...2732
05/19/20265:55:00 PMsell$1.08$1.080.001690.001691
0x421...5aE9
0xa6...c8b7
05/19/20265:01:08 PMsell$4.33$1.080.0067690.0016924
0x35c...F497
0x40...6d30
05/19/20265:01:08 PMsell$0.1921$1.080.00029970.001690.1772
0xB5C...1520
0x6a...12e2
05/19/20264:38:28 PMsell$0.0258$1.080.000040350.0016930.02382
0x7AF...195b
0x6e...c55f
05/19/20264:37:09 PMsell$0.6409$1.080.0010020.0016930.5915
0x5b2...c477
0xce...f708
05/19/20264:20:18 PMbuy$59.21$1.070.092670.00168355.04
0x35c...F497
0x28...d1f8
05/19/20264:11:36 PMbuy$1.41$1.060.002220.0016641.33
0x081...818F
0x86...a289
05/19/20262:47:07 PMsell$0.9031$1.050.0014150.0016560.8549
0x27e...9E83
0x74...064b
05/19/20262:45:59 PMsell$0.08086$1.050.00012660.0016560.07648
0x815...3CB9
0xac...3a22
05/19/20262:40:49 PMsell$0.03974$1.050.000062190.0016560.03754
0x7AF...195b
0x32...3d07
05/19/20262:40:40 PMbuy$71.05$1.040.11110.00164267.67
0x54b...e9e5
0x9a...737c
05/19/20262:40:40 PMsell$1.09$1.050.0017140.0016561.03
0x999...0515
0x4a...e62f