Uniswap V2 COLLAR-WMATIC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.082803
  • Price
    0.083086 WMATIC
  • liquidity
    $13 786.40
  • mkt cap 
    $98.59К
  • 5M
    0%
  • 1H
    0%
  • 4H
    0%
  • 24H
    0%
  • TXNS
    0
  • BUYS
    0
  • Sells
    0
  • Volume
    0
Telegram price alerts
  • Pair: 0xD4C9...6083
  • COLLAR: 0xd5fa...8290
  • Pooled COLLAR: 2T
  • Pooled WMATIC: 8K
COLLAR-WMATIC
  • Price USD
    $0.082803
  • liquidity
    $14К
  • Price
    0.083086 COLLAR
COLLAR (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$2.11753069KMATIC $0.082803UNISWAP V212:04:22 PM2022.12.040x7...-
Buy$13.834903528KMATIC $0.082821UNISWAP V26:06:11 AM2022.12.040x2...-
Buy$13.744890429KMATIC $0.082810UNISWAP V25:55:47 AM2022.12.040xd...-
Buy$22.918193958KMATIC $0.082795UNISWAP V25:54:01 AM2022.12.040x8...-
Sell$232.8881513381KMATIC $0.082857UNISWAP V23:06:23 AM2022.12.040x3...-
Buy$22.607715911KMATIC $0.082929UNISWAP V211:01:38 PM2022.12.030x1...-
Buy$22.177454115KMATIC $0.082973UNISWAP V23:01:39 PM2022.12.030x7...-
Buy$0.92311588KMATIC $0.082954UNISWAP V210:35:08 AM2022.12.030xd...-
Sell$197.2665390723KMATIC $0.083016UNISWAP V29:28:25 AM2022.12.030x8...-
Buy$46.1414844655KMATIC $0.083107UNISWAP V27:56:54 AM2022.12.030xa...-
Buy$23.077492872KMATIC $0.083078UNISWAP V27:41:16 AM2022.12.030x8...-
Sell$266.5083769104KMATIC $0.083181UNISWAP V25:18:54 AM2022.12.030xb...-
Sell$31.749450000KMATIC $0.083358UNISWAP V212:32:46 AM2022.12.030x0...-
Buy$9.442778957KMATIC $0.083396UNISWAP V212:30:34 AM2022.12.030x8...-
Buy$33.4010200000KMATIC $0.083274UNISWAP V29:12:02 AM2022.12.010xe...-
Sell$3.801157233KMATIC $0.083286UNISWAP V24:49:38 AM2022.12.010x8...-
Sell$33.3710200000KMATIC $0.083271UNISWAP V21:36:48 AM2022.12.010x4...-
Sell$214.9964583732KMATIC $0.083328UNISWAP V28:24:39 PM2022.11.300xd...-
Buy$0.2061402642.39MATIC $0.083298UNISWAP V21:20:02 AM2022.11.300x3...-
Buy$0.2061425723.08MATIC $0.083302UNISWAP V21:08:52 AM2022.11.300xd...-
Buy$0.59183932KMATIC $0.083182UNISWAP V27:25:18 PM2022.11.290x1...-
Buy$33.9410665075KMATIC $0.083182UNISWAP V211:56:33 AM2022.11.290x5...-
Buy$24.137645993KMATIC $0.083156UNISWAP V211:52:55 AM2022.11.290xc...-
Buy$24.137645993KMATIC $0.083156UNISWAP V211:52:53 AM2022.11.290xc...-
Sell$10.503353917KMATIC $0.083131UNISWAP V26:28:37 AM2022.11.290x3...-
Buy$54.4817703025KMATIC $0.083077UNISWAP V22:38:28 PM2022.11.280x8...-
Sell$24.258088977KMATIC $0.082998UNISWAP V21:47:45 AM2022.11.280x8...-
Sell$61.2320000000KMATIC $0.083061UNISWAP V21:35:51 AM2022.11.280xd...-
Buy$4.641426996KMATIC $0.083254UNISWAP V26:05:13 PM2022.11.270x5...-
Buy$6.00200.00MATIC $0.083253UNISWAP V25:54:58 PM2022.11.270xd...-
Sell$17.975547968KMATIC $0.083239UNISWAP V21:44:51 PM2022.11.270xd...-
Buy$109.7834117219KMATIC $0.083217UNISWAP V21:44:51 PM2022.11.270x2...-
Buy$17.545547968KMATIC $0.083161UNISWAP V21:44:49 PM2022.11.270xc...-
Buy$19.516229414KMATIC $0.083132UNISWAP V29:55:50 AM2022.11.270x5...-
Buy$2.68936656KMATIC $0.083116UNISWAP V29:28:37 AM2022.11.270x0...-
Sell$2.91936656KMATIC $0.083108UNISWAP V29:28:37 AM2022.11.270x1...-
Buy$302.84101135732KMATIC $0.082994UNISWAP V29:28:37 AM2022.11.270x1...-
Sell$1.13400000KMATIC $0.082819UNISWAP V22:34:35 AM2022.11.270x1...-
Sell$1.44510000KMATIC $0.082813UNISWAP V21:42:53 AM2022.11.270xf...-
Buy$10.963886505KMATIC $0.082821UNISWAP V21:07:47 AM2022.11.270x7...-
Sell$7.262536899KMATIC $0.082859UNISWAP V24:54:55 AM2022.11.260x7...-
Buy$29.2710435648KMATIC $0.082804UNISWAP V212:16:00 PM2022.11.250xa...-
Buy$30.0510952014KMATIC $0.082744UNISWAP V29:24:56 AM2022.11.250x3...-
Sell$0.011940759.84MATIC $0.082714UNISWAP V29:01:14 AM2022.11.250xa...-
Buy$33.9512232332KMATIC $0.082775UNISWAP V211:45:12 PM2022.11.240x6...-
Buy$358.54136681182KMATIC $0.082764UNISWAP V25:17:06 PM2022.11.240xe...-
Sell$277.37107660895KMATIC $0.082764UNISWAP V25:17:02 PM2022.11.240x8...-
Sell$54.9920000000KMATIC $0.082749UNISWAP V28:09:28 AM2022.11.240xb...-
Buy$25.409301577KMATIC $0.082730UNISWAP V23:45:34 PM2022.11.230xe...-
Sell$301.80107669759KMATIC $0.082803UNISWAP V22:27:26 PM2022.11.230xa...-
Buy$131.4547419624KMATIC $0.082945UNISWAP V22:07:20 PM2022.11.230x0...-
Sell$142.1847419624KMATIC $0.082998UNISWAP V22:07:20 PM2022.11.230x5...-
Buy$290.2398359318KMATIC $0.082950UNISWAP V22:07:20 PM2022.11.230xf...-
Sell$180.6663689635KMATIC $0.082836UNISWAP V26:52:35 AM2022.11.230xf...-
Buy$49.2416920800KMATIC $0.082909UNISWAP V26:06:16 AM2022.11.230x2...-
Buy$6.112116840KMATIC $0.082888UNISWAP V25:48:57 AM2022.11.230x6...-
Buy$144.4851088299KMATIC $0.082827UNISWAP V25:43:39 AM2022.11.230x2...-
Buy$7.912861035KMATIC $0.082764UNISWAP V25:43:39 AM2022.11.230x4...-
Sell$8.212861035KMATIC $0.082868UNISWAP V25:43:39 AM2022.11.230x3...-
Sell$372.59128200417KMATIC $0.082760UNISWAP V24:53:43 AM2022.11.230xe...-
Sell$18.385962183KMATIC $0.083082UNISWAP V24:28:54 AM2022.11.230x2...-
Buy$16.765962183KMATIC $0.083083UNISWAP V24:28:54 AM2022.11.230xd...-
Buy$338.83114465743KMATIC $0.082960UNISWAP V24:28:54 AM2022.11.230x1...-
Buy$10.823858485KMATIC $0.082803UNISWAP V24:06:00 AM2022.11.230x1...-
Buy$10.503757035KMATIC $0.082795UNISWAP V22:35:33 AM2022.11.230xc...-
Buy$2.711000000KMATIC $0.082708UNISWAP V21:33:46 AM2022.11.230x3...-
Buy$4.221553003KMATIC $0.082720UNISWAP V21:06:18 AM2022.11.230x1...-
Buy$127.8447396162KMATIC $0.082697UNISWAP V24:49:18 PM2022.11.220x5...-
Sell$10.614065021KMATIC $0.082610UNISWAP V22:14:14 PM2022.11.220xb...-
Buy$10.344065021KMATIC $0.082543UNISWAP V212:04:48 PM2022.11.220xc...-
Sell$226.4086676721KMATIC $0.082612UNISWAP V211:46:18 AM2022.11.220x4...-
Sell$9.943814398KMATIC $0.082606UNISWAP V28:49:50 AM2022.11.220x0...-
Buy$2.771046788KMATIC $0.082643UNISWAP V26:18:18 AM2022.11.220x2...-
Sell$2.671000000KMATIC $0.082674UNISWAP V212:54:43 AM2022.11.220xf...-
Buy$10.253814398KMATIC $0.082686UNISWAP V212:52:59 AM2022.11.220x7...-
Sell$161.2558818661KMATIC $0.082741UNISWAP V212:36:58 AM2022.11.220x9...-
Sell$10.123648817KMATIC $0.082774UNISWAP V210:39:47 PM2022.11.210x4...-
Buy$4.001427004KMATIC $0.082806UNISWAP V24:50:27 PM2022.11.210xf...-
Buy$20.587347314KMATIC $0.082800UNISWAP V210:05:12 AM2022.11.210xc...-
Buy$19.827091688KMATIC $0.082795UNISWAP V26:39:29 AM2022.11.210x8...-
Buy$543.50213189284KMATIC $0.082775UNISWAP V24:21:16 AM2022.11.210x2...-
Sell$615.63240125524KMATIC $0.082775UNISWAP V24:21:14 AM2022.11.210x5...-
Sell$925.17286166301KMATIC $0.082839UNISWAP V24:20:58 AM2022.11.210x7...-
Buy$1 095.62349235204KMATIC $0.083651UNISWAP V23:56:00 AM2022.11.210x7...-
Sell$22.056038727KMATIC $0.083651UNISWAP V23:56:00 AM2022.11.210x8...-
Buy$16.106038727KMATIC $0.083651UNISWAP V23:56:00 AM2022.11.210x2...-
Buy$9.883648817KMATIC $0.082706UNISWAP V211:05:03 PM2022.11.200x4...-
Sell$50.9418552302KMATIC $0.082745UNISWAP V29:20:54 PM2022.11.200x9...-
Buy$0.66235922KMATIC $0.082807UNISWAP V26:26:39 PM2022.11.200x6...-
Buy$17.806032896KMATIC $0.082949UNISWAP V28:37:34 AM2022.11.200x7...-
Buy$99.7234227844KMATIC $0.082913UNISWAP V212:48:31 AM2022.11.200xf...-
Buy$0.38130769KMATIC $0.082876UNISWAP V211:15:43 PM2022.11.190xa...-
Sell$10.673724863KMATIC $0.082863UNISWAP V211:12:19 PM2022.11.190x2...-
Buy$12.664486779KMATIC $0.082820UNISWAP V211:58:50 AM2022.11.190xa...-
Buy$0.88305419KMATIC $0.082873UNISWAP V212:27:39 AM2022.11.190xb...-
Buy$34.2912093789KMATIC $0.082835UNISWAP V22:06:14 PM2022.11.180x9...-
Buy$125.4043221059KMATIC $0.082901UNISWAP V22:06:14 PM2022.11.180xb...-
Sell$35.3312093789KMATIC $0.082921UNISWAP V22:06:14 PM2022.11.180x5...-
Buy$0.0414248669.33MATIC $0.082823UNISWAP V21:18:50 PM2022.11.180x2...-
Sell$35.1312517306KMATIC $0.082806UNISWAP V27:41:19 AM2022.11.180xf...-
Show Chart / Trading HistoryHide Chart / Trading History