- WhatToFarm
- Polygon
- Quickswap
- COLLAR-WMATIC LPs
Info about COLLAR-WMATIC pair
- Pooled COLLAR:
- 3.42T
- Pooled WMATIC:
- $5,759.98
COLLAR/WMATIC price stats on Polygon
As of January 20, 2026, the current price of COLLAR token on DEX Quickswap is $0.0000000002446. COLLAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLLAR token contract is 0xd5fa77A860FeA9cFf31DA91BbF9e0FaEa9538290 with a market cap $6,598.81. The liquidity pool contract is 0xD4C903c28ad132A993d7D7cc01719E35cD4b6083 with total value locked (TVL) of $1,677.62. The COLLAR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COLLAR/WMATIC now?
The current liquidity of COLLAR/WMATIC with the contract address 0xD4C903c28ad132A993d7D7cc01719E35cD4b6083 is $1,677.62.
How many transactions are there in the COLLAR/WMATIC pool in the last 24 hours?
The total transactions of COLLAR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COLLAR/WMATIC pool in the last 24 hours?
COLLAR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COLLAR to WMATIC?
The exchange rate of 1 COLLAR to WMATIC is 0.00000000168, captured at 6:26 PM UTC.
How much is 1 COLLAR in dollars?
The price of converting 1 COLLAR to USD is $0.0000000002446 today.
COLLAR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:03:12 AM | sell | $0.004878 | $0.092446 | 0.03349 | 0.08168 | 19.94M | 0x86...1ccd | |
| 01/17/2026 | 5:40:54 AM | sell | $0.09694 | $0.092431 | 0.67 | 0.08168 | 398.8M | 0xef...6158 | |
| 01/16/2026 | 4:01:34 PM | buy | $24.41 | $0.092268 | 176.44 | 0.081638 | 107.67B | 0x94...f5f5 | |
| 01/13/2026 | 1:50:43 AM | buy | $37.26 | $0.092282 | 247.88 | 0.081518 | 163.27B | 0x50...92fa | |
| 01/10/2026 | 6:18:42 AM | buy | $42.15 | $0.09229 | 254.31 | 0.081381 | 184.04B | 0x1b...d650 | |
| 01/10/2026 | 6:18:40 AM | sell | $59.42 | $0.092321 | 358.51 | 0.0814 | 255.92B | 0x42...dc61 | |
| 01/10/2026 | 6:18:12 AM | sell | $45.25 | $0.092593 | 274.92 | 0.081575 | 174.48B | 0x64...d2d8 | |
| 01/08/2026 | 7:44:26 PM | sell | $45.92 | $0.092255 | 338.05 | 0.08166 | 192.78B | 0xde...8d5a | |
| 01/08/2026 | 7:44:02 PM | sell | $46.75 | $0.09253 | 344.14 | 0.081862 | 175.3B | 0xc4...8611 | |
| 01/04/2026 | 10:14:55 AM | sell | $29.23 | $0.092588 | 243.26 | 0.082153 | 112.94B | 0xa8...2940 | |
| 01/04/2026 | 6:48:05 AM | sell | $0.09741 | $0.09265 | 0.8219 | 0.082236 | 367.57M | 0x4a...972c | |
| 01/01/2026 | 1:32:31 PM | buy | $0.2217 | $0.092236 | 2.23 | 0.082249 | 991.52M | 0x08...bce8 | |
| 01/01/2026 | 4:22:05 AM | buy | $25.72 | $0.09213 | 260.76 | 0.08216 | 120.72B | 0xe3...18fe | |
| 12/24/2025 | 9:46:11 AM | sell | $0.4335 | $0.092174 | 4.11 | 0.082064 | 1.99B | 0x99...303f | |
| 12/23/2025 | 10:53:09 PM | buy | $0.3191 | $0.092209 | 3 | 0.082077 | 1.44B | 0xd1...24fe | |
| 12/13/2025 | 10:28:53 PM | sell | $0.2539 | $0.092479 | 2.11 | 0.082064 | 1.02B | 0xd3...b3ae | |
| 12/11/2025 | 10:08:41 AM | buy | $140.9 | $0.092483 | 1,175.2 | 0.082071 | 693.35B | 0xa6...3c96 | |
| 12/11/2025 | 10:08:39 AM | sell | $130.95 | $0.092483 | 1,092.23 | 0.082071 | 656.11B | 0xec...7321 | |
| 12/09/2025 | 5:32:14 PM | buy | $29.28 | $0.092524 | 226.6 | 0.081953 | 116.02B | 0x49...e0bd | |
| 12/04/2025 | 7:43:03 AM | sell | $0.1893 | $0.092411 | 1.46 | 0.081872 | 785.05M | 0xa0...3ec5 |