- WhatToFarm
- BNB Chain
- PancakeSwap
- XWIN-WBNB LPs
Info about XWIN-WBNB pair
- Pooled XWIN:
- 2.55M
- Pooled WBNB:
- $83.68
XWIN/WBNB price stats on BNB Chain
As of January 6, 2026, the current price of XWIN token on DEX PancakeSwap is $0.02974. XWIN price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $83.25. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $2,826,125.19. The liquidity pool contract is 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 with total value locked (TVL) of $152,206.30. The XWIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XWIN/WBNB now?
The current liquidity of XWIN/WBNB with the contract address 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 is $152,206.30.
How many transactions are there in the XWIN/WBNB pool in the last 24 hours?
The total transactions of XWIN/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XWIN/WBNB pool in the last 24 hours?
XWIN/WBNB pool has a trading volume of $83.25 in the last 24 hours.
What is the exchange rate of 1 XWIN to WBNB?
The exchange rate of 1 XWIN to WBNB is 0.00003271, captured at 10:39 PM UTC.
How much is 1 XWIN in dollars?
The price of converting 1 XWIN to USD is $0.02974 today.
XWIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 10:10:43 PM | sell | $3.48 | $0.02974 | 0.003827 | 0.00003271 | 117 | 0xe1...d0e1 | |
| 01/06/2026 | 10:08:08 PM | sell | $0.5706 | $0.02989 | 0.0006243 | 0.00003271 | 19.08 | 0xab...9d9f | |
| 01/06/2026 | 9:28:04 PM | sell | $3.59 | $0.0297 | 0.003955 | 0.00003271 | 120.9 | 0x18...c5dd | |
| 01/06/2026 | 9:16:00 PM | sell | $5.34 | $0.02974 | 0.005882 | 0.00003272 | 179.77 | 0x88...5a8d | |
| 01/06/2026 | 8:50:40 PM | sell | $2.06 | $0.02964 | 0.002278 | 0.00003272 | 69.61 | 0xf5...bd6c | |
| 01/06/2026 | 5:56:43 PM | buy | $5.37 | $0.02943 | 0.006004 | 0.00003288 | 182.58 | 0xf2...64bf | |
| 01/06/2026 | 5:49:18 PM | buy | $1.39 | $0.02957 | 0.00155 | 0.00003288 | 47.13 | 0xc3...f2aa | |
| 01/06/2026 | 5:49:17 PM | buy | $6.02 | $0.02957 | 0.006701 | 0.00003288 | 203.81 | 0xd6...e16a | |
| 01/06/2026 | 5:47:47 PM | buy | $4.48 | $0.02967 | 0.004972 | 0.00003287 | 151.24 | 0xad...a5c6 | |
| 01/06/2026 | 4:43:56 PM | buy | $1.32 | $0.02981 | 0.001465 | 0.00003287 | 44.57 | 0x85...2b8f | |
| 01/06/2026 | 4:43:55 PM | buy | $4.92 | $0.02981 | 0.005431 | 0.00003287 | 165.23 | 0x13...2eb4 | |
| 01/06/2026 | 4:29:19 PM | buy | $4.78 | $0.03006 | 0.005229 | 0.00003286 | 159.11 | 0xc8...7b3b | |
| 01/06/2026 | 3:28:36 PM | sell | $0.7989 | $0.02998 | 0.0008714 | 0.0000327 | 26.64 | 0xfd...52a3 | |
| 01/06/2026 | 3:00:29 PM | buy | $21.25 | $0.03011 | 0.02318 | 0.00003285 | 705.66 | 0xa1...1e14 | |
| 01/06/2026 | 2:28:39 PM | sell | $5.39 | $0.03007 | 0.005859 | 0.00003268 | 179.27 | 0x09...2303 | |
| 01/06/2026 | 2:28:19 PM | sell | $5.31 | $0.03007 | 0.005777 | 0.00003268 | 176.74 | 0x94...9957 | |
| 01/06/2026 | 2:13:49 PM | sell | $4.6 | $0.02997 | 0.005023 | 0.00003269 | 153.64 | 0x9e...e38e | |
| 01/06/2026 | 7:16:35 AM | sell | $1.81 | $0.02957 | 0.002009 | 0.00003269 | 61.45 | 0x4c...a4e9 | |
| 01/05/2026 | 10:25:52 PM | sell | $0.6865 | $0.02987 | 0.0007515 | 0.00003269 | 22.98 | 0x4e...1bba | |
| 01/05/2026 | 8:15:57 PM | sell | $59.5 | $0.02975 | 0.06544 | 0.00003272 | 2,000 | 0x22...9eab |