WhatToFarm
/
Get started
12 Swap

Info about XWIN-WBNB pair

Price USD
$0.0277
Price
0.00003235 WBNB
TVL
$142,584.02
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
1.91%
Share
TXNS
8
Buys
0
Sells
8
Volume
29
Telegram price alerts
Pair:
0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XWIN:
2.57M
Pooled WBNB:
$83.23

XWIN/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of XWIN token on DEX PancakeSwap is $0.0277. XWIN price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $29.38. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $2,632,331.05. The liquidity pool contract is 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 with total value locked (TVL) of $142,584.03. The XWIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XWIN/WBNB with the contract address 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 is $142,584.03.

The total transactions of XWIN/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

XWIN/WBNB pool has a trading volume of $29.38 in the last 24 hours.

The exchange rate of 1 XWIN to WBNB is 0.00003235, captured at 9:54 PM UTC.

The price of converting 1 XWIN to USD is $0.0277 today.

XWIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20256:42:22 AMsell$0.06372$0.02770.0943430.000032350.00001342
0xE09...97d3
0x7f...d263
12/19/20258:36:03 PMsell$4.69$0.027810.0054560.00003235168.64
0x080...9f33
0xa6...2d2b
12/19/20257:39:18 PMsell$5.96$0.027690.0069740.00003235215.55
0x94a...af25
0x38...998d
12/19/20253:16:51 PMsell$4.67$0.027610.005480.00003236169.33
0x647...076e
0x0b...26ce
12/19/20257:12:08 AMsell$5.41$0.027490.0063730.00003236196.92
0xe21...Ea74
0xb0...9864
12/19/20257:06:16 AMsell$4.28$0.02740.0050640.00003237156.44
0x7b3...f2c3
0xa7...4131
12/19/20257:00:13 AMsell$4.3$0.02730.0051040.00003237157.67
0x01E...24B0
0xb1...27d9
12/19/20256:42:25 AMsell$0.03372$0.027180.000040150.000032371.24
0xE09...97d3
0x2f...cc9e
12/19/20253:32:18 AMsell$1.48$0.027230.0017610.0000323754.4
0x9DC...E42D
0xbd...610f
12/19/20253:32:11 AMsell$4.79$0.02720.0057060.00003238176.22
0xF24...6671
0x70...41f8
12/19/20253:26:33 AMsell$5.22$0.027110.0062360.00003238192.57
0x9d1...5d73
0xf5...193b
12/19/20253:25:00 AMsell$5.07$0.026990.0060920.00003239188.08
0x159...fD28
0x0e...7197
12/18/202510:34:47 PMsell$2.07$0.026770.0025140.0000323977.63
0x1Bb...F139
0xdf...fb17
12/18/20259:55:34 PMsell$3.26$0.026730.0039580.00003239122.2
0x150...8864
0x65...7413
12/18/20257:52:34 PMbuy$6$0.026660.0073360.00003255225.34
0x456...404A
0xa9...cced
12/18/20257:44:09 PMbuy$5.17$0.026790.0062910.00003255193.27
0xC0c...d9E6
0x41...33e4
12/18/20257:38:18 PMbuy$5.35$0.026880.0064860.00003254199.3
0x8F8...2445
0x8b...fb0c
12/18/20256:14:04 PMsell$4.95$0.027080.0059280.00003238183.06
0x39B...5f68
0x50...b752
12/18/20256:08:53 PMsell$4.92$0.026980.0059050.00003238182.34
0xE6a...4137
0x2f...6f99
12/18/20255:18:23 PMbuy$6.56$0.026790.0079770.00003255245.07
0xcB2...2E1B
0xca...4213