WhatToFarm
/
Get started
12 Swap

Info about XWIN-WBNB pair

Price USD
$0.02053
Price
0.00003323 WBNB
TVL
$103,979.51
MKT CAP
$2M
5m
0%
1h
1.66%
4h
-3.92%
24h
-33.73%
Share
TXNS
95
Buys
63
Sells
32
Volume
751
Telegram price alerts
Pair:
0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XWIN:
2.54M
Pooled WBNB:
$84.15

XWIN/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of XWIN token on DEX PancakeSwap is $0.02053. XWIN price is down -33.73% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $750.99. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $1,950,614.81. The liquidity pool contract is 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 with total value locked (TVL) of $103,979.52. The XWIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XWIN/WBNB with the contract address 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 is $103,979.52.

The total transactions of XWIN/WBNB is 95 in the last 24 hours, 63 of which are buy transactions, and 32 are sales transactions.

XWIN/WBNB pool has a trading volume of $750.99 in the last 24 hours.

The exchange rate of 1 XWIN to WBNB is 0.00003323, captured at 11:30 PM UTC.

The price of converting 1 XWIN to USD is $0.02053 today.

XWIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202611:21:11 PMbuy$4$0.020530.006480.00003323194.99
0x475...0a60
0x9c...a304
02/05/202611:04:43 PMsell$5.87$0.020640.0094190.00003307284.82
0xcff...B722
0xb0...06e2
02/05/202611:00:32 PMbuy$15.4$0.020470.0250.00003323752.32
0xEe6...cCA8
0xa4...b121
02/05/202610:30:25 PMsell$7.12$0.020480.01150.00003305347.96
0x5d2...758d
0x52...329f
02/05/202610:28:46 PMsell$11.24$0.020190.018410.00003307556.89
0x5d2...758d
0x40...fc34
02/05/202610:28:31 PMsell$5.02$0.020240.0082050.00003308248.03
0x1f7...2FB5
0xbe...5871
02/05/202610:18:04 PMbuy$6.94$0.02010.011470.00003324345.23
0x5d2...758d
0x07...0280
02/05/202610:17:36 PMbuy$5.02$0.020220.0082610.00003323248.54
0xbb5...5489
0x2c...470d
02/05/202610:03:30 PMsell$7.07$0.020350.011490.00003307347.45
0x5d2...758d
0x3f...f840
02/05/20269:56:41 PMbuy$4.27$0.020120.0070620.00003324212.45
0x6dd...7c82
0x9f...1df8
02/05/20269:31:56 PMsell$3.8$0.020290.00620.00003307187.46
0x02c...3831
0xa7...b248
02/05/20269:27:44 PMbuy$6.97$0.020210.011470.00003323345.23
0x5d2...758d
0xb9...ad99
02/05/20269:20:08 PMbuy$4.64$0.020290.0076030.00003323228.81
0xb35...E999
0x4e...50a9
02/05/20269:14:44 PMbuy$5.06$0.020380.0082590.00003322248.59
0x647...076e
0xfc...5152
02/05/20269:13:57 PMbuy$6.84$0.020490.011080.00003321333.84
0x9d6...ca34
0x16...bdf8
02/05/20269:11:51 PMbuy$4.01$0.020610.0064750.00003321194.99
0xe21...Ea74
0xc4...2ed0
02/05/20269:04:16 PMsell$6.14$0.020710.0098050.00003304296.71
0x7b3...f2c3
0x68...0aed
02/05/20269:02:43 PMsell$5.44$0.020550.0087550.00003305264.88
0x6bF...b7D9
0x3b...7d39
02/05/20269:00:49 PMsell$6.37$0.020430.010310.00003306311.94
0x01E...24B0
0x80...5afa
02/05/20268:55:06 PMbuy$6.39$0.020410.01040.00003322313
0x704...1649
0x16...9a24