WhatToFarm
/
12 Swap

Info about XWIN-WBNB pair

Price USD
$0.01594
Price
0.00002406 WBNB
TVL
$95,131.92
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.31%
24h
0.39%
Share
TXNS
13
Buys
11
Sells
2
Volume
11
Telegram price alerts
Pair:
0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XWIN:
2.97M
Pooled WBNB:
$71.76

XWIN/WBNB price stats on BNB Chain

As of July 9, 2025, the current price of XWIN token on DEX PancakeSwap is $0.01594. XWIN price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10.90. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $1,502,962.65. The liquidity pool contract is 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 with total value locked (TVL) of $95,131.92. The XWIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XWIN/WBNB with the contract address 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 is $95,131.92.

The total transactions of XWIN/WBNB is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

XWIN/WBNB pool has a trading volume of $10.90 in the last 24 hours.

The exchange rate of 1 XWIN to WBNB is 0.00002406, captured at 9:56 AM UTC.

The price of converting 1 XWIN to USD is $0.01594 today.

XWIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20256:03:56 AMsell$0.2793$0.015940.00042140.0000240617.510x53...25f8
07/09/20255:44:10 AMsell$2.25$0.015940.003410.00002406141.720xbc...2a14
07/09/20255:04:58 AMsell$0.3619$0.01590.00054760.0000240622.750x16...c985
07/09/20254:45:22 AMsell$0.07241$0.015890.00010960.000024064.550x33...a365
07/09/20251:15:23 AMsell$0.3555$0.01590.00053810.0000240622.350x73...ce83
07/08/20257:06:46 PMbuy$0.054787$0.015970.087250.000024180.00029970xb9...8983
07/08/20257:00:58 PMsell$0.6283$0.015890.00095140.0000240639.530x8b...b8ea
07/08/20255:50:37 PMsell$0.8692$0.015880.0013170.0000240654.720x35...dbd1
07/08/20255:10:09 PMsell$1.86$0.015860.0028270.00002406117.480xe0...42fe
07/08/20254:28:55 PMsell$0.6909$0.015850.0010480.0000240743.560x7b...ca41
07/08/20253:43:41 PMsell$3.51$0.015860.0053320.00002407221.530xfe...a651
07/08/202511:40:27 AMsell$0.004451$0.015880.0567450.000024070.28020x90...0e15
07/08/202511:40:27 AMbuy$0.076599$0.015960.0910.000024190.0541330x90...0e15
07/07/20254:18:28 AMsell$0.006088$0.015930.0591980.000024070.3820x96...f25b
07/06/202510:50:36 PMsell$0.586$0.015960.00088360.0000240736.70x3e...ec2d
07/06/202510:43:52 PMsell$0.1117$0.015960.00016850.0000240770x0a...5d00
07/06/20255:11:38 PMsell$0.7759$0.015930.0011720.0000240748.680x8a...14cb
07/06/20253:29:31 PMsell$0.0001709$0.015930.0625840.000024070.010730x5e...d45d
07/06/20253:25:47 PMsell$0.2679$0.015930.00040490.0000240716.810xdb...d15d
07/06/20253:09:18 PMsell$1.99$0.015930.0030080.00002407124.950x77...24d2