- WhatToFarm
- BNB Chain
- PancakeSwap
- XWIN-WBNB LPs
Info about XWIN-WBNB pair
- Pooled XWIN:
- 2.61M
- Pooled WBNB:
- $81.78
XWIN/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of XWIN token on DEX PancakeSwap is $0.02941. XWIN price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $51.58. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $2,764,981.22. The liquidity pool contract is 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 with total value locked (TVL) of $153,259.23. The XWIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XWIN/WBNB now?
The current liquidity of XWIN/WBNB with the contract address 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 is $153,259.23.
How many transactions are there in the XWIN/WBNB pool in the last 24 hours?
The total transactions of XWIN/WBNB is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XWIN/WBNB pool in the last 24 hours?
XWIN/WBNB pool has a trading volume of $51.58 in the last 24 hours.
What is the exchange rate of 1 XWIN to WBNB?
The exchange rate of 1 XWIN to WBNB is 0.00003139, captured at 11:32 AM UTC.
How much is 1 XWIN in dollars?
The price of converting 1 XWIN to USD is $0.02941 today.
XWIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 11:27:06 AM | buy | $4.69 | $0.02941 | 0.005007 | 0.00003139 | 159.51 | 0xb8...7f88 | |
| 11/16/2025 | 9:53:58 AM | sell | $0.1723 | $0.02964 | 0.0001816 | 0.00003123 | 5.81 | 0x5a...0ff0 | |
| 11/16/2025 | 9:53:57 AM | sell | $3.65 | $0.02964 | 0.003847 | 0.00003123 | 123.16 | 0x06...768a | |
| 11/16/2025 | 7:00:32 AM | buy | $0.03702 | $0.02957 | 0.0000393 | 0.00003139 | 1.25 | 0x51...ae84 | |
| 11/16/2025 | 6:09:28 AM | sell | $3.52 | $0.02956 | 0.003728 | 0.00003123 | 119.35 | 0x38...969d | |
| 11/16/2025 | 5:55:37 AM | sell | $1.53 | $0.02948 | 0.001627 | 0.00003124 | 52.08 | 0x92...b797 | |
| 11/16/2025 | 5:02:32 AM | sell | $3.78 | $0.02944 | 0.004015 | 0.00003124 | 128.52 | 0x82...6c5a | |
| 11/16/2025 | 3:45:14 AM | sell | $0.4869 | $0.02924 | 0.0005202 | 0.00003124 | 16.64 | 0xcf...1a36 | |
| 11/16/2025 | 3:24:33 AM | sell | $2.78 | $0.02939 | 0.002965 | 0.00003124 | 94.9 | 0xc8...e9ad | |
| 11/16/2025 | 2:56:17 AM | sell | $3.73 | $0.02931 | 0.00398 | 0.00003124 | 127.37 | 0xf1...2a40 | |
| 11/16/2025 | 2:45:56 AM | sell | $3.22 | $0.02922 | 0.003445 | 0.00003125 | 110.25 | 0x94...9eab | |
| 11/16/2025 | 1:36:53 AM | buy | $3.81 | $0.02917 | 0.004109 | 0.0000314 | 130.85 | 0x43...d96e | |
| 11/15/2025 | 9:41:51 PM | buy | $5.55 | $0.02926 | 0.005965 | 0.0000314 | 189.97 | 0x56...0bef | |
| 11/15/2025 | 9:24:35 PM | buy | $2.28 | $0.0292 | 0.002458 | 0.0000314 | 78.29 | 0x62...b052 | |
| 11/15/2025 | 8:51:58 PM | buy | $3.39 | $0.02928 | 0.003644 | 0.00003139 | 116.07 | 0x65...fc8e | |
| 11/15/2025 | 7:09:34 PM | sell | $3.33 | $0.02946 | 0.003539 | 0.00003124 | 113.29 | 0x36...b462 | |
| 11/15/2025 | 5:24:24 PM | sell | $5.53 | $0.02937 | 0.005891 | 0.00003124 | 188.56 | 0x6f...5895 | |
| 11/15/2025 | 4:47:22 AM | buy | $2.45 | $0.02911 | 0.002643 | 0.0000314 | 84.18 | 0x8e...0a08 | |
| 11/15/2025 | 3:55:54 AM | sell | $107.06 | $0.02906 | 0.1152 | 0.00003128 | 3,684.38 | 0xcf...e027 | |
| 11/15/2025 | 2:58:00 AM | sell | $3.81 | $0.02915 | 0.0041 | 0.00003133 | 130.86 | 0x78...3b2a |