- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-XWIN LPs
Info about WBNB-XWIN pair
- Pooled WBNB:
- 82.32
- Pooled XWIN:
- $2.59M
WBNB/XWIN price stats on BNB Chain
As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap is $915.53. WBNB price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $231.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,225,426,727.38. The liquidity pool contract is 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 with total value locked (TVL) of $150,742.69. The WBNB/XWIN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/XWIN now?
The current liquidity of WBNB/XWIN with the contract address 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 is $150,742.69.
How many transactions are there in the WBNB/XWIN pool in the last 24 hours?
The total transactions of WBNB/XWIN is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/XWIN pool in the last 24 hours?
WBNB/XWIN pool has a trading volume of $231.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to XWIN?
The exchange rate of 1 WBNB to XWIN is 31,443.94, captured at 2:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $915.53 today.
WBNB-XWIN price chart
| Date | Time | Price $ | Price XWIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:07:54 PM | buy | $7.45 | $0.02911 | 0.008141 | 0.0000318 | 255.98 | 0x64...f490 | |
| 09/15/2025 | 4:07:54 PM | sell | $207.62 | $0.02904 | 0.2267 | 0.00003172 | 7,147.43 | 0xae...5d53 | |
| 09/15/2025 | 8:47:11 AM | buy | $7.75 | $0.02931 | 0.008461 | 0.00003197 | 264.66 | 0x80...36ec | |
| 09/15/2025 | 8:02:33 AM | buy | $8.42 | $0.02947 | 0.009133 | 0.00003196 | 285.72 | 0x05...fe5f | |
| 09/15/2025 | 6:23:27 AM | sell | $0.064437 | $0.02966 | 0.094757 | 0.0000318 | 0.00001495 | 0xf9...ad66 | |
| 09/14/2025 | 11:00:34 PM | buy | $0.04618 | $0.02979 | 0.00004953 | 0.00003196 | 1.54 | 0x11...d6e0 | |
| 09/14/2025 | 2:51:55 PM | buy | $6.64 | $0.02958 | 0.007181 | 0.00003195 | 224.72 | 0x2f...20ea | |
| 09/14/2025 | 2:30:55 PM | buy | $3.51 | $0.02967 | 0.00378 | 0.00003195 | 118.31 | 0xe8...138e | |
| 09/14/2025 | 11:43:53 AM | buy | $3.75 | $0.02986 | 0.004018 | 0.00003195 | 125.78 | 0xeb...b76e | |
| 09/14/2025 | 11:20:47 AM | sell | $0.004255 | $0.02977 | 0.054543 | 0.00003179 | 0.1429 | 0x2d...526e | |
| 09/14/2025 | 6:23:29 AM | sell | $0.064482 | $0.02996 | 0.094755 | 0.00003179 | 0.00001495 | 0xa4...1716 | |
| 09/14/2025 | 6:02:18 AM | sell | $7.73 | $0.02992 | 0.008222 | 0.00003179 | 258.62 | 0x2f...84a1 | |
| 09/14/2025 | 3:04:47 AM | sell | $3.37 | $0.02975 | 0.003611 | 0.00003179 | 113.57 | 0x69...0838 | |
| 09/14/2025 | 2:05:09 AM | sell | $2.72 | $0.02968 | 0.002919 | 0.0000318 | 91.79 | 0x83...1bf2 | |
| 09/13/2025 | 10:06:11 PM | sell | $2.5 | $0.02965 | 0.002685 | 0.0000318 | 84.44 | 0xc5...f969 | |
| 09/13/2025 | 5:09:05 PM | buy | $7.37 | $0.02957 | 0.007968 | 0.00003196 | 249.31 | 0xf8...2d8b | |
| 09/13/2025 | 4:22:09 PM | buy | $5.81 | $0.02967 | 0.006262 | 0.00003195 | 195.96 | 0xc7...aa84 | |
| 09/13/2025 | 3:00:29 PM | buy | $0.0464 | $0.02998 | 0.00004945 | 0.00003195 | 1.54 | 0x9c...969e | |
| 09/13/2025 | 11:54:33 AM | sell | $3.9 | $0.0299 | 0.004148 | 0.00003179 | 130.48 | 0x05...1eb4 | |
| 09/13/2025 | 9:56:57 AM | sell | $7.73 | $0.02977 | 0.008264 | 0.00003179 | 259.88 | 0x4a...ec15 |