WhatToFarm
/
Get started
12 Swap

Info about XWIN-WBNB pair

Price USD
$0.02032
Price
0.00003234 WBNB
TVL
$98,910.38
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-2.02%
Share
TXNS
18
Buys
12
Sells
6
Volume
65
Telegram price alerts
Pair:
0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XWIN:
2.44M
Pooled WBNB:
$78.71

XWIN/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of XWIN token on DEX PancakeSwap is $0.02032. XWIN price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $64.57. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $1,930,496.67. The liquidity pool contract is 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 with total value locked (TVL) of $98,910.38. The XWIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XWIN/WBNB with the contract address 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 is $98,910.38.

The total transactions of XWIN/WBNB is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

XWIN/WBNB pool has a trading volume of $64.57 in the last 24 hours.

The exchange rate of 1 XWIN to WBNB is 0.00003234, captured at 3:54 PM UTC.

The price of converting 1 XWIN to USD is $0.02032 today.

XWIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/202611:28:48 AMbuy$1.71$0.020320.0027260.0000323484.3
0x8AD...E63E
0x3c...16fe
03/22/20267:00:22 AMbuy$10.25$0.020440.016210.00003233501.48
0xEe6...cCA8
0x3c...63f7
03/22/20263:35:03 AMsell$2.14$0.020460.003370.00003216104.76
0x150...8864
0xa5...93f3
03/22/20262:45:07 AMsell$0.2828$0.020380.00044620.0000321713.87
0x113...94CB
0xb8...18b8
03/22/20262:44:42 AMbuy$0.0004073$0.020430.0664460.000032330.01993
0x153...b2fa
0xe1...e428
03/22/20262:29:16 AMsell$3.05$0.020310.0048450.00003217150.61
0x113...94CB
0xa3...7255
03/22/20262:27:26 AMsell$1.54$0.020260.0024480.0000321776.08
0x150...8864
0xeb...1bf2
03/22/202612:34:19 AMsell$2.35$0.020310.0037330.00003217116.01
0x150...8864
0x47...a679
03/22/202612:02:11 AMbuy$7.13$0.020180.011430.00003233353.74
0x5d2...758d
0x63...430e
03/22/202612:01:26 AMbuy$4.49$0.020280.0071690.00003232221.76
0xC84...A677
0xbd...e3ea
03/21/202611:57:42 PMbuy$3.69$0.020340.0058740.00003232181.72
0xC84...A677
0xe8...d925
03/21/202611:52:24 PMbuy$1.18$0.020440.0018780.0000323258.11
0x153...101d
0xee...ab47
03/21/202611:52:23 PMbuy$5.96$0.020440.0094240.00003231291.64
0x9C2...b098
0xf7...5740
03/21/202611:51:39 PMbuy$4.91$0.020540.0077220.0000323239.03
0xBF2...5950
0x77...ce25
03/21/202611:48:37 PMbuy$3.92$0.020630.0061420.0000323190.13
0xC84...A677
0x2f...5ab1
03/21/202610:22:43 PMsell$0.062797$0.020620.094360.000032130.00001356
0xE09...97d3
0x0c...e7bd
03/21/20264:56:44 PMbuy$1.38$0.02070.0021580.0000322966.82
0x58f...193c
0xf9...3906
03/21/20263:00:22 PMbuy$10.51$0.020740.016360.00003229506.88
0xEe6...cCA8
0x79...80fc
03/21/20268:02:01 AMsell$140.42$0.020770.21770.000032216,759.89
0xf00...cdf3
0xb1...61c4
03/21/20267:27:38 AMsell$1.11$0.02070.0017330.000032353.64
0x58f...193c
0x4d...970b