WhatToFarm
/
Get started
12 Swap

Info about XWIN-WBNB pair

Price USD
$0.02053
Price
0.00003384 WBNB
TVL
$103,078.21
MKT CAP
$2M
5m
0%
1h
0.53%
4h
0.45%
24h
0.52%
Share
TXNS
22
Buys
9
Sells
13
Volume
112
Telegram price alerts
Pair:
0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XWIN:
2.51M
Pooled WBNB:
$84.95

XWIN/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of XWIN token on DEX PancakeSwap is $0.02053. XWIN price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $112.15. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $1,950,850.28. The liquidity pool contract is 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 with total value locked (TVL) of $103,078.22. The XWIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XWIN/WBNB with the contract address 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 is $103,078.22.

The total transactions of XWIN/WBNB is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

XWIN/WBNB pool has a trading volume of $112.15 in the last 24 hours.

The exchange rate of 1 XWIN to WBNB is 0.00003384, captured at 11:27 PM UTC.

The price of converting 1 XWIN to USD is $0.02053 today.

XWIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/202611:00:28 PMbuy$31.94$0.020530.052660.000033841,555.81
0xEe6...cCA8
0xbd...584c
02/19/202610:23:32 PMsell$0.062768$0.020420.0945620.000033650.00001355
0xE09...97d3
0xff...29a9
02/19/20269:27:46 PMsell$2.32$0.020480.0038260.00003366113.68
0x8AD...E63E
0x37...a2c8
02/19/20269:18:49 PMsell$0.4238$0.020450.00069760.0000336620.72
0x1Bb...F139
0xdb...a9de
02/19/20268:47:22 PMsell$2.73$0.020440.0045040.00003366133.79
0x150...8864
0x2b...2050
02/19/20266:44:52 PMsell$2.95$0.020390.004880.00003366144.94
0x1Bb...F139
0x02...51c7
02/19/20265:18:07 PMsell$4.21$0.020320.0069770.00003367207.19
0xf9c...2314
0x84...89cf
02/19/20264:07:35 PMbuy$3.89$0.020180.0065280.00003384192.9
0x1Bb...F139
0xd9...b12b
02/19/20261:45:55 PMbuy$3.94$0.020220.0066040.00003383195.17
0x05A...fA7d
0xbd...0150
02/19/20261:40:39 PMbuy$5$0.02030.0083350.00003383246.37
0x70e...20dD
0xdd...220a
02/19/20261:38:18 PMbuy$0.5013$0.020380.0008320.0000338224.59
0x3D6...0aBe
0x8e...88a1
02/19/20261:29:14 PMbuy$2.32$0.020380.0038630.00003382114.21
0x1Bb...F139
0xa9...c39f
02/19/202611:38:13 AMbuy$2.93$0.020430.0048520.00003382143.45
0x150...8864
0x63...c703
02/19/20268:34:21 AMbuy$2.48$0.020490.0041020.00003381121.31
0x8AD...E63E
0x88...b5ca
02/19/20267:03:12 AMsell$0.3332$0.020640.0005430.0000336416.13
0x150...8864
0xd2...5e9d
02/19/20267:00:35 AMbuy$32.89$0.020730.053610.000033791,586.27
0xEe6...cCA8
0xdc...e1de
02/19/20266:36:38 AMsell$0.2086$0.02060.00034020.000033610.12
0xaC7...D579
0x9e...d198
02/19/20266:27:30 AMsell$4.02$0.020640.006550.0000336194.89
0x9Ac...B5A1
0x8d...e685
02/19/20266:23:12 AMsell$2.88$0.020560.0047130.00003361140.22
0x1Bb...F139
0xc4...16eb
02/19/20264:33:02 AMsell$2.31$0.020510.0037860.00003361112.64
0x113...94CB
0x8d...e3f5