- WhatToFarm
- BNB Chain
- PancakeSwap
- XWIN-WBNB LPs
Info about XWIN-WBNB pair
- Pooled XWIN:
- 2.6M
- Pooled WBNB:
- $82.14
XWIN/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of XWIN token on DEX PancakeSwap is $0.03462. XWIN price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $451.22. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $3,255,145.84. The liquidity pool contract is 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 with total value locked (TVL) of $180,289.28. The XWIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XWIN/WBNB now?
The current liquidity of XWIN/WBNB with the contract address 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 is $180,289.28.
How many transactions are there in the XWIN/WBNB pool in the last 24 hours?
The total transactions of XWIN/WBNB is 56 in the last 24 hours, 30 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the XWIN/WBNB pool in the last 24 hours?
XWIN/WBNB pool has a trading volume of $451.22 in the last 24 hours.
What is the exchange rate of 1 XWIN to WBNB?
The exchange rate of 1 XWIN to WBNB is 0.00003151, captured at 6:46 AM UTC.
How much is 1 XWIN in dollars?
The price of converting 1 XWIN to USD is $0.03462 today.
XWIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 6:27:25 AM | sell | $9.33 | $0.03462 | 0.008498 | 0.00003151 | 269.63 | 0x14...f4b9 | |
| 10/18/2025 | 2:09:26 AM | sell | $6.16 | $0.03441 | 0.005645 | 0.00003152 | 179.08 | 0xfd...1978 | |
| 10/17/2025 | 10:51:11 PM | sell | $0.339 | $0.0339 | 0.0003152 | 0.00003152 | 10 | 0x9e...1922 | |
| 10/17/2025 | 9:06:45 PM | sell | $8.32 | $0.03415 | 0.007684 | 0.00003152 | 243.73 | 0xe0...20ce | |
| 10/17/2025 | 5:22:13 PM | buy | $6.59 | $0.03379 | 0.006183 | 0.00003168 | 195.14 | 0xac...d8fd | |
| 10/17/2025 | 4:35:59 PM | buy | $7.66 | $0.03399 | 0.007141 | 0.00003168 | 225.39 | 0x8f...1b56 | |
| 10/17/2025 | 4:18:15 PM | sell | $9.43 | $0.03425 | 0.008686 | 0.00003152 | 275.53 | 0x94...21ab | |
| 10/17/2025 | 4:03:45 PM | sell | $9.46 | $0.03403 | 0.008772 | 0.00003153 | 278.2 | 0xa8...ecbf | |
| 10/17/2025 | 4:00:53 PM | sell | $9.97 | $0.03382 | 0.009297 | 0.00003153 | 294.78 | 0x79...d3f7 | |
| 10/17/2025 | 4:00:35 PM | sell | $1.69 | $0.03389 | 0.001577 | 0.00003154 | 50 | 0x87...a11d | |
| 10/17/2025 | 3:46:26 PM | sell | $8.71 | $0.03363 | 0.008172 | 0.00003154 | 259.05 | 0x3c...4c16 | |
| 10/17/2025 | 2:41:20 PM | buy | $1.73 | $0.03321 | 0.001653 | 0.0000317 | 52.15 | 0xcc...6b22 | |
| 10/17/2025 | 2:40:28 PM | buy | $6.09 | $0.03326 | 0.005806 | 0.0000317 | 183.12 | 0xde...7238 | |
| 10/17/2025 | 2:31:41 PM | buy | $8.61 | $0.03347 | 0.008155 | 0.00003169 | 257.27 | 0x60...b331 | |
| 10/17/2025 | 1:54:10 PM | sell | $6.48 | $0.03388 | 0.006033 | 0.00003154 | 191.28 | 0x0a...9c30 | |
| 10/17/2025 | 1:46:56 PM | buy | $7.02 | $0.03356 | 0.006637 | 0.00003169 | 209.38 | 0x3b...2173 | |
| 10/17/2025 | 12:26:11 PM | buy | $5.74 | $0.03371 | 0.005398 | 0.00003169 | 170.31 | 0x26...6001 | |
| 10/17/2025 | 11:50:04 AM | sell | $5.3 | $0.03387 | 0.004934 | 0.00003153 | 156.47 | 0x6f...35ab | |
| 10/17/2025 | 11:26:23 AM | sell | $6.63 | $0.03382 | 0.006183 | 0.00003154 | 196.03 | 0x83...4314 | |
| 10/17/2025 | 11:26:11 AM | sell | $1.88 | $0.03382 | 0.001755 | 0.00003154 | 55.65 | 0x29...fb2b |