- WhatToFarm
- BNB Chain
- PancakeSwap
- XWIN-WBNB LPs
Info about XWIN-WBNB pair
- Pooled XWIN:
- 2.57M
- Pooled WBNB:
- $82.96
XWIN/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of XWIN token on DEX PancakeSwap is $0.02813. XWIN price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.62. XWIN token contract is 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 with a market cap $2,644,285.92. The liquidity pool contract is 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 with total value locked (TVL) of $144,501.92. The XWIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XWIN/WBNB now?
The current liquidity of XWIN/WBNB with the contract address 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4 is $144,501.92.
How many transactions are there in the XWIN/WBNB pool in the last 24 hours?
The total transactions of XWIN/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XWIN/WBNB pool in the last 24 hours?
XWIN/WBNB pool has a trading volume of $18.62 in the last 24 hours.
What is the exchange rate of 1 XWIN to WBNB?
The exchange rate of 1 XWIN to WBNB is 0.0000323, captured at 11:29 AM UTC.
How much is 1 XWIN in dollars?
The price of converting 1 XWIN to USD is $0.02813 today.
XWIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:00:22 PM | buy | $5.07 | $0.02813 | 0.005827 | 0.0000323 | 180.41 | 0xee...dff5 | |
| 11/29/2025 | 6:13:20 PM | buy | $4.24 | $0.0281 | 0.004881 | 0.00003229 | 151.13 | 0xf8...f0e2 | |
| 11/29/2025 | 5:51:51 PM | buy | $4.01 | $0.02821 | 0.004599 | 0.00003229 | 142.42 | 0x1b...cfba | |
| 11/29/2025 | 12:17:47 PM | buy | $2 | $0.0284 | 0.002277 | 0.00003229 | 70.54 | 0x1e...266b | |
| 11/29/2025 | 6:23:44 AM | buy | $3.27 | $0.02835 | 0.003727 | 0.00003228 | 115.43 | 0x0a...8599 | |
| 11/28/2025 | 8:55:20 PM | sell | $0.3502 | $0.02843 | 0.0003957 | 0.00003212 | 12.31 | 0x64...4b35 | |
| 11/28/2025 | 8:48:59 PM | sell | $1.73 | $0.02841 | 0.001964 | 0.00003212 | 61.15 | 0x1b...65cb | |
| 11/28/2025 | 8:31:21 PM | sell | $1.96 | $0.02851 | 0.002215 | 0.00003212 | 68.95 | 0xcf...5225 | |
| 11/28/2025 | 5:34:14 PM | buy | $4.47 | $0.0283 | 0.005106 | 0.00003228 | 158.15 | 0x25...1b39 | |
| 11/28/2025 | 5:30:17 PM | buy | $1.14 | $0.02845 | 0.001301 | 0.00003228 | 40.31 | 0x32...a872 | |
| 11/28/2025 | 5:16:12 PM | buy | $4.32 | $0.02852 | 0.00489 | 0.00003228 | 151.47 | 0xf8...8c90 | |
| 11/28/2025 | 4:57:58 PM | buy | $5.1 | $0.02856 | 0.005771 | 0.00003228 | 178.78 | 0x82...ddc8 | |
| 11/28/2025 | 4:27:55 PM | buy | $5.12 | $0.02867 | 0.005765 | 0.00003227 | 178.64 | 0x51...3c5e | |
| 11/28/2025 | 4:22:35 PM | buy | $4.26 | $0.02876 | 0.004782 | 0.00003227 | 148.19 | 0xf1...a11f | |
| 11/28/2025 | 3:37:06 PM | sell | $3.98 | $0.0289 | 0.004426 | 0.00003211 | 137.85 | 0xb8...f835 | |
| 11/28/2025 | 3:00:27 PM | buy | $5.13 | $0.02896 | 0.005721 | 0.00003227 | 177.29 | 0xb1...a8d1 | |
| 11/28/2025 | 2:27:18 PM | sell | $4.56 | $0.0289 | 0.005076 | 0.0000321 | 158.08 | 0xe9...1635 | |
| 11/28/2025 | 10:54:36 AM | sell | $3.56 | $0.02879 | 0.003973 | 0.00003211 | 123.74 | 0x22...ac05 | |
| 11/28/2025 | 9:55:46 AM | sell | $1.4 | $0.02857 | 0.001577 | 0.00003211 | 49.11 | 0xf3...3ac1 | |
| 11/28/2025 | 7:48:21 AM | buy | $3.35 | $0.02869 | 0.003772 | 0.00003227 | 116.88 | 0xae...7617 |