Pancake LPs LIGHT-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.02288
  • Price
    0.00007969 WBNB
  • liquidity
    $426 034.83
  • mkt cap 
    $2.3M
  • 5M
    0%
  • 1H
    -0.04%
  • 4H
    -1.138%
  • 24H
    -3.409%
  • TXNS
    30
  • BUYS
    6
  • Sells
    24
  • Volume
    2K
Telegram price alerts
  • Pair: 0xD469...6e03
  • LIGHT: 0x0378...6eF4
  • Pooled LIGHT: 9M
  • Pooled WBNB: 742
LIGHT-WBNB
  • Price USD
    $0.02288
  • liquidity
    $426К
  • Price
    0.00007969 LIGHT
LIGHT (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$22.10966.01BNB $0.02288PANCAKE LPS9:09:47 PM2022.12.050x9...-
SellUniswapv2$20.58900.04BNB $0.02287PANCAKE LPS9:05:59 PM2022.12.050xe...-
SellUniswapv2$185.438100.33BNB $0.02289PANCAKE LPS9:04:17 PM2022.12.050x8...-
SellUniswapv2$5.22226.44BNB $0.02306PANCAKE LPS7:10:26 PM2022.12.050x2...-
SellUniswapv2$47.152037.96BNB $0.02313PANCAKE LPS7:02:14 PM2022.12.050x3...-
SellUniswapv2$5.06218.84BNB $0.02314PANCAKE LPS6:50:20 PM2022.12.050x5...-
SellUniswapv2$7.19310.57BNB $0.02316PANCAKE LPS6:28:55 PM2022.12.050x4...-
SellUniswapv2$45.601969.58BNB $0.02315PANCAKE LPS6:28:55 PM2022.12.050x4...-
SellUniswapv2$23.001036.90BNB $0.02314PANCAKE LPS6:13:15 PM2022.12.050xe...-
SellUniswapv2$4.87210.37BNB $0.02315PANCAKE LPS5:22:38 PM2022.12.050x5...-
BuyUniswapv2$12.08518.02BNB $0.02332PANCAKE LPS4:08:32 PM2022.12.050xc...-
BuyUniswapv2$36.971585.65BNB $0.02332PANCAKE LPS4:07:08 PM2022.12.050x0...-
SellUniswapv2$19.72850.48BNB $0.02319PANCAKE LPS3:39:19 PM2022.12.050x7...-
SellUniswapv2$177.687654.30BNB $0.02321PANCAKE LPS3:24:45 PM2022.12.050x1...-
SellUniswapv2$5.29227.88BNB $0.02323PANCAKE LPS3:22:57 PM2022.12.050x3...-
BuyUniswapv2$31.961360.49BNB $0.02349PANCAKE LPS3:03:43 PM2022.12.050x4...-
SellUniswapv2$4.75201.64BNB $0.02355PANCAKE LPS1:16:52 PM2022.12.050xf...-
BuyUniswapv2$47.812016.35BNB $0.02371PANCAKE LPS12:43:25 PM2022.12.050x1...-
SellUniswapv2$6.66280.80BNB $0.02371PANCAKE LPS5:59:12 AM2022.12.050xc...-
SellUniswapv2$59.742527.20BNB $0.02364PANCAKE LPS4:48:36 AM2022.12.050x2...-
SellUniswapv2$8.64365.19BNB $0.02365PANCAKE LPS4:48:36 AM2022.12.050x2...-
SellUniswapv2$77.793286.73BNB $0.02367PANCAKE LPS4:12:29 AM2022.12.050xb...-
SellUniswapv2$139.435884.98BNB $0.02369PANCAKE LPS4:11:47 AM2022.12.050x3...-
SellUniswapv2$1 264.3452964.86BNB $0.02387PANCAKE LPS3:18:40 AM2022.12.050x8...-
SellUniswapv2$5.69236.80BNB $0.02401PANCAKE LPS3:15:07 AM2022.12.050x4...-
SellUniswapv2$42.551771.20BNB $0.02402PANCAKE LPS2:53:04 AM2022.12.050x0...-
BuyUniswapv2$9.64400.00BNB $0.02410PANCAKE LPS1:50:36 AM2022.12.050xe...-
SellUniswapv2$5.08212.39BNB $0.02390PANCAKE LPS1:42:30 AM2022.12.050x1...-
BuyUniswapv2$11.89495.00BNB $0.02402PANCAKE LPS1:34:15 AM2022.12.050xf...-
SellUniswapv2$2.93123.74BNB $0.02369PANCAKE LPS11:28:44 PM2022.12.040x9...-
SellUniswapv2$31.381327.57BNB $0.02363PANCAKE LPS8:57:10 PM2022.12.040xb...-
SellUniswapv2$8.51360.00BNB $0.02363PANCAKE LPS6:39:39 PM2022.12.040x5...-
SellUniswapv2$12.76540.00BNB $0.02364PANCAKE LPS6:36:45 PM2022.12.040x9...-
SellUniswapv2$12.97548.52BNB $0.02364PANCAKE LPS6:36:45 PM2022.12.040x9...-
SellUniswapv2$85.053602.31BNB $0.02361PANCAKE LPS6:28:51 PM2022.12.040xd...-
BuyUniswapv2$13.95587.56BNB $0.02374PANCAKE LPS6:25:48 PM2022.12.040x2...-
SellUniswapv2$18.99805.54BNB $0.02358PANCAKE LPS3:46:28 PM2022.12.040x9...-
SellUniswapv2$21.14900.00BNB $0.02348PANCAKE LPS2:45:19 PM2022.12.040x1...-
SellUniswapv2$26.001107.10BNB $0.02349PANCAKE LPS2:43:29 PM2022.12.040xd...-
BuyUniswapv2$235.6410000.00BNB $0.02356PANCAKE LPS2:42:32 PM2022.12.040x0...-
SellUniswapv2$1.2051.21BNB $0.02352PANCAKE LPS1:46:51 PM2022.12.040xc...-
SellUniswapv2$11.63493.67BNB $0.02355PANCAKE LPS1:17:01 PM2022.12.040x7...-
SellUniswapv2$9.87418.97BNB $0.02355PANCAKE LPS1:12:20 PM2022.12.040xd...-
SellUniswapv2$6.94295.04BNB $0.02352PANCAKE LPS12:35:44 PM2022.12.040x9...-
SellUniswapv2$45.551935.90BNB $0.02353PANCAKE LPS12:33:10 PM2022.12.040xd...-
SellUniswapv2$17.00719.49BNB $0.02363PANCAKE LPS10:03:21 AM2022.12.040x1...-
SellUniswapv2$38.291615.84BNB $0.02370PANCAKE LPS6:45:46 AM2022.12.040x9...-
SellUniswapv2$331.6613984.55BNB $0.02372PANCAKE LPS3:21:17 AM2022.12.040x2...-
SellUniswapv2$13.25558.00BNB $0.02375PANCAKE LPS3:20:56 AM2022.12.040xd...-
SellUniswapv2$8.92375.56BNB $0.02375PANCAKE LPS3:20:14 AM2022.12.040x0...-
SellUniswapv2$43.771841.84BNB $0.02376PANCAKE LPS2:53:01 AM2022.12.040x3...-
SellUniswapv2$36.601538.22BNB $0.02380PANCAKE LPS9:53:45 PM2022.12.030x0...-
SellUniswapv2$86.513635.00BNB $0.02380PANCAKE LPS7:59:49 PM2022.12.030xb...-
SellUniswapv2$758.0731635.00BNB $0.02396PANCAKE LPS7:17:16 PM2022.12.030x3...-
BuyUniswapv2$29.011200.00BNB $0.02417PANCAKE LPS7:00:05 PM2022.12.030xb...-
SellUniswapv2$13.04544.30BNB $0.02396PANCAKE LPS5:10:51 PM2022.12.030x0...-
BuyUniswapv2$131.055443.02BNB $0.02408PANCAKE LPS5:01:25 PM2022.12.030x3...-
SellUniswapv2$22.35932.80BNB $0.02395PANCAKE LPS4:28:10 PM2022.12.030x4...-
SellUniswapv2$201.218395.18BNB $0.02397PANCAKE LPS4:14:19 PM2022.12.030x0...-
SellUniswapv2$103.654322.70BNB $0.02398PANCAKE LPS2:53:16 PM2022.12.030x6...-
BuyUniswapv2$1 037.1743227.00BNB $0.02399PANCAKE LPS2:52:13 PM2022.12.030x5...-
SellUniswapv2$5.13215.91BNB $0.02377PANCAKE LPS2:21:33 PM2022.12.030x9...-
BuyUniswapv2$32.041342.14BNB $0.02388PANCAKE LPS2:15:36 PM2022.12.030x6...-
SellUniswapv2$0.010.45BNB $0.02366PANCAKE LPS9:34:52 AM2022.12.030xc...-
BuyUniswapv2$19.41816.43BNB $0.02378PANCAKE LPS9:30:22 AM2022.12.030xa...-
SellUniswapv2$5.93250.00BNB $0.02371PANCAKE LPS8:23:55 AM2022.12.030x9...-
SellUniswapv2$53.362250.00BNB $0.02372PANCAKE LPS8:20:01 AM2022.12.030x6...-
SellUniswapv2$23.761000.10BNB $0.02376PANCAKE LPS6:17:08 AM2022.12.030x3...-
SellUniswapv2$214.699000.90BNB $0.02385PANCAKE LPS5:49:49 AM2022.12.030x0...-
SellUniswapv2$26.841122.67BNB $0.02390PANCAKE LPS4:48:10 AM2022.12.030x7...-
BuyUniswapv2$29.221217.06BNB $0.02401PANCAKE LPS4:28:23 AM2022.12.030xa...-
SellUniswapv2$213.228915.62BNB $0.02392PANCAKE LPS2:13:06 AM2022.12.030x6...-
BuyUniswapv2$2.49103.44BNB $0.02411PANCAKE LPS12:38:30 AM2022.12.030x2...-
SellUniswapv2$8.08339.90BNB $0.02378PANCAKE LPS8:11:06 PM2022.12.020xb...-
SellUniswapv2$72.673059.10BNB $0.02375PANCAKE LPS7:50:56 PM2022.12.020xa...-
SellUniswapv2$7.30307.30BNB $0.02376PANCAKE LPS7:50:56 PM2022.12.020xa...-
SellUniswapv2$65.662765.72BNB $0.02374PANCAKE LPS7:35:56 PM2022.12.020x7...-
SellUniswapv2$27.261148.52BNB $0.02374PANCAKE LPS7:14:27 PM2022.12.020xa...-
BuyUniswapv2$25.011048.16BNB $0.02386PANCAKE LPS7:12:24 PM2022.12.020xa...-
BuyUniswapv2$249.0110437.00BNB $0.02386PANCAKE LPS6:18:18 PM2022.12.020x6...-
SellUniswapv2$9.41396.11BNB $0.02374PANCAKE LPS6:08:36 PM2022.12.020x5...-
SellUniswapv2$9.50400.00BNB $0.02375PANCAKE LPS6:07:48 PM2022.12.020x6...-
SellUniswapv2$85.533600.00BNB $0.02376PANCAKE LPS6:06:18 PM2022.12.020x7...-
SellUniswapv2$6.42270.25BNB $0.02377PANCAKE LPS4:08:40 PM2022.12.020x3...-
SellUniswapv2$27.011136.39BNB $0.02377PANCAKE LPS4:07:28 PM2022.12.020xa...-
SellUniswapv2$14.75620.90BNB $0.02375PANCAKE LPS2:56:38 PM2022.12.020x1...-
SellUniswapv2$16.11675.00BNB $0.02387PANCAKE LPS12:11:57 PM2022.12.020xa...-
SellUniswapv2$22.92963.20BNB $0.02380PANCAKE LPS9:41:26 AM2022.12.020x5...-
SellUniswapv2$205.818668.80BNB $0.02374PANCAKE LPS8:47:23 AM2022.12.020xb...-
SellUniswapv2$8.01333.66BNB $0.02402PANCAKE LPS10:50:00 PM2022.12.010x0...-
BuyUniswapv2$54.872273.88BNB $0.02413PANCAKE LPS10:26:29 PM2022.12.010x0...-
SellUniswapv2$10.09421.50BNB $0.02394PANCAKE LPS9:25:29 PM2022.12.010xf...-
SellUniswapv2$1.6066.64BNB $0.02394PANCAKE LPS9:24:29 PM2022.12.010xe...-
SellUniswapv2$67.132811.65BNB $0.02388PANCAKE LPS5:16:31 PM2022.12.010x5...-
SellUniswapv2$607.6825304.85BNB $0.02401PANCAKE LPS5:06:37 PM2022.12.010x9...-
SellUniswapv2$12.43515.73BNB $0.02409PANCAKE LPS5:01:46 PM2022.12.010x7...-
BuyUniswapv2$54.652257.34BNB $0.02421PANCAKE LPS5:00:04 PM2022.12.010x5...-
BuyUniswapv2$30.021240.00BNB $0.02421PANCAKE LPS3:59:34 PM2022.12.010x2...-
SellUniswapv2$20.05810.00BNB $0.02475PANCAKE LPS12:10:45 PM2022.12.010x3...-
SellUniswapv2$15.62630.00BNB $0.02480PANCAKE LPS11:57:47 AM2022.12.010x9...-
Show Chart / Trading HistoryHide Chart / Trading History