- WhatToFarm
- BNB Chain
- PancakeSwap
- RZW-MGC LPs
Info about RZW-MGC pair
- Pooled RZW:
- 928,402.53
- Pooled MGC:
- $4.38M
RZW/MGC price stats on BNB Chain
As of February 7, 2026, the current price of RZW token on DEX PancakeSwap is $38.03. RZW price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $779.31. RZW token contract is 0x11F51C2E620981ABF055Ff0cADAdfF24C8cEF827 with a market cap $3,803,657,364.52. The liquidity pool contract is 0xD45f9946d6BE24d77D3b5Bc63D693e02712b3242 with total value locked (TVL) of $70,444,974.36. The RZW/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZW/MGC now?
The current liquidity of RZW/MGC with the contract address 0xD45f9946d6BE24d77D3b5Bc63D693e02712b3242 is $70,444,974.36.
How many transactions are there in the RZW/MGC pool in the last 24 hours?
The total transactions of RZW/MGC is 54 in the last 24 hours, 43 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RZW/MGC pool in the last 24 hours?
RZW/MGC pool has a trading volume of $779.31 in the last 24 hours.
What is the exchange rate of 1 RZW to MGC?
The exchange rate of 1 RZW to MGC is 4.7, captured at 2:22 AM UTC.
How much is 1 RZW in dollars?
The price of converting 1 RZW to USD is $38.03 today.
RZW-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 1:12:17 AM | sell | $12.98 | $38.03 | 1.6 | 4.7 | 0.3413 | 0x49...1d4e | |
| 02/06/2026 | 9:35:20 PM | buy | $0 | $0 | 0.4786 | 4.73 | 0.1011 | 0xc5...5de9 | |
| 02/06/2026 | 8:39:18 PM | buy | $12.22 | $38.11 | 1.51 | 4.73 | 0.3207 | 0x1c...6232 | |
| 02/06/2026 | 6:35:50 PM | sell | $9.01 | $37.81 | 1.12 | 4.7 | 0.2385 | 0x55...d535 | |
| 02/06/2026 | 5:42:30 PM | buy | $17.49 | $38.45 | 2.15 | 4.73 | 0.455 | 0x7e...c5fd | |
| 02/06/2026 | 5:34:21 PM | buy | $11.41 | $38.35 | 1.4 | 4.73 | 0.2976 | 0x8d...e359 | |
| 02/06/2026 | 5:26:20 PM | buy | $13.53 | $38.33 | 1.67 | 4.73 | 0.3531 | 0x95...2d12 | |
| 02/06/2026 | 4:39:38 PM | buy | $15.71 | $38.35 | 1.93 | 4.73 | 0.4096 | 0xe7...4a6b | |
| 02/06/2026 | 4:28:58 PM | buy | $0 | $0 | 2.5 | 4.73 | 0.5289 | 0xc4...1d56 | |
| 02/06/2026 | 4:22:13 PM | buy | $25.84 | $38.32 | 3.18 | 4.73 | 0.6742 | 0xd4...4d32 | |
| 02/06/2026 | 4:13:10 PM | buy | $11.37 | $37.97 | 1.41 | 4.73 | 0.2995 | 0xaf...72ae | |
| 02/06/2026 | 3:54:58 PM | buy | $6.66 | $37.9 | 0.8319 | 4.73 | 0.1758 | 0x73...6996 | |
| 02/06/2026 | 3:46:52 PM | buy | $4.82 | $38.18 | 0.5982 | 4.73 | 0.1264 | 0x54...695a | |
| 02/06/2026 | 3:46:53 PM | buy | $18.33 | $38.18 | 2.27 | 4.73 | 0.48 | 0x16...a746 | |
| 02/06/2026 | 3:12:16 PM | buy | $15.28 | $38.21 | 1.89 | 4.73 | 0.3999 | 0xbb...904e | |
| 02/06/2026 | 3:12:15 PM | buy | $16.26 | $38.21 | 2.01 | 4.73 | 0.4255 | 0x27...c786 | |
| 02/06/2026 | 3:00:51 PM | buy | $18.31 | $38.28 | 2.26 | 4.73 | 0.4783 | 0x3f...630b | |
| 02/06/2026 | 3:00:09 PM | buy | $0 | $0 | 0.3749 | 4.73 | 0.07923 | 0x53...5379 | |
| 02/06/2026 | 3:00:09 PM | buy | $0 | $0 | 0.5624 | 4.73 | 0.1188 | 0x53...5379 | |
| 02/06/2026 | 2:57:46 PM | buy | $20.77 | $38.46 | 2.55 | 4.73 | 0.5401 | 0xf7...b0d0 |