- WhatToFarm
- BNB Chain
- PancakeSwap
- RZW-MGC LPs
Info about RZW-MGC pair
- Pooled RZW:
- 4.59M
- Pooled MGC:
- $21.63M
RZW/MGC price stats on BNB Chain
As of September 30, 2026, the current price of RZW token on DEX PancakeSwap is $13.69. RZW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $553.51. RZW token contract is 0x11F51C2E620981ABF055Ff0cADAdfF24C8cEF827 with a market cap $1,369,723,643.61. The liquidity pool contract is 0xD45f9946d6BE24d77D3b5Bc63D693e02712b3242 with total value locked (TVL) of $125,788,279.28. The RZW/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZW/MGC now?
The current liquidity of RZW/MGC with the contract address 0xD45f9946d6BE24d77D3b5Bc63D693e02712b3242 is $125,788,279.28.
How many transactions are there in the RZW/MGC pool in the last 24 hours?
The total transactions of RZW/MGC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RZW/MGC pool in the last 24 hours?
RZW/MGC pool has a trading volume of $553.51 in the last 24 hours.
What is the exchange rate of 1 RZW to MGC?
The exchange rate of 1 RZW to MGC is 4.7, captured at 2:19 AM UTC.
How much is 1 RZW in dollars?
The price of converting 1 RZW to USD is $13.69 today.
RZW-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 1:36:44 AM | sell | $553.45 | $13.69 | 190.13 | 4.7 | 40.4 | 0x2c...d86d | |
| 09/30/2026 | 1:36:44 AM | buy | $0.04979 | $13.76 | 0.0171 | 4.72 | 0.003617 | 0x2c...d86d | |
| 05/24/2026 | 5:57:56 PM | buy | $0.01307 | $16.32 | 0.003786 | 4.72 | 0.0008006 | 0x3f...8823 | |
| 05/12/2026 | 11:02:13 PM | sell | $291.35 | $19.77 | 69.33 | 4.7 | 14.73 | 0x61...47a5 | |
| 05/09/2026 | 2:26:34 PM | sell | $0 | $0 | 3.77 | 4.7 | 0.8031 | 0xd3...06ca | |
| 05/09/2026 | 2:26:34 PM | sell | $0 | $0 | 3.77 | 4.7 | 0.8031 | 0xd3...06ca | |
| 05/09/2026 | 2:26:34 PM | sell | $0 | $0 | 13.43 | 4.7 | 2.85 | 0xd3...06ca | |
| 05/01/2026 | 9:53:59 PM | sell | $0 | $0 | 0.03121 | 4.7 | 0.006633 | 0xa6...0ee5 | |
| 05/01/2026 | 9:39:35 PM | buy | $0.1491 | $22.48 | 0.03137 | 4.72 | 0.006633 | 0x7f...0a77 | |
| 04/25/2026 | 12:07:04 PM | buy | $263.23M | $59M | 21.1 | 4.72 | 4.46 | 0x44...d795 | |
| 04/07/2026 | 7:02:56 AM | sell | $6.12 | $42.01 | 0.686 | 4.7 | 0.1457 | 0x61...d060 | |
| 04/07/2026 | 3:25:41 AM | sell | $0.05269 | $42.06 | 0.005894 | 4.7 | 0.001252 | 0x42...d85a | |
| 04/07/2026 | 2:44:37 AM | sell | $1.79 | $41.01 | 0.2058 | 4.7 | 0.04374 | 0xc1...0c04 | |
| 04/07/2026 | 2:43:47 AM | sell | $6.17 | $41.09 | 0.707 | 4.7 | 0.1502 | 0xb1...3b87 | |
| 04/07/2026 | 2:41:54 AM | sell | $17.75 | $41.01 | 2.03 | 4.7 | 0.433 | 0xe7...b555 | |
| 04/07/2026 | 2:39:34 AM | sell | $0 | $0 | 0.4221 | 4.7 | 0.08971 | 0x94...1f65 | |
| 04/07/2026 | 2:38:13 AM | sell | $10.34 | $40.85 | 1.19 | 4.7 | 0.2532 | 0x7b...8827 | |
| 04/07/2026 | 2:37:20 AM | sell | $0 | $0 | 3.12 | 4.7 | 0.6641 | 0x68...40bb | |
| 04/07/2026 | 2:36:55 AM | sell | $16.84 | $40.53 | 1.95 | 4.7 | 0.4154 | 0x1e...ab4b | |
| 04/07/2026 | 2:36:35 AM | sell | $2.83 | $40.69 | 0.328 | 4.7 | 0.06971 | 0x12...b243 |