- WhatToFarm
- BNB Chain
- PancakeSwap
- ☕Kabroqn-WBNB LPs
Info about ☕Kabroqn-WBNB pair
- Pooled ☕Kabroqn:
- 3.41M
- Pooled WBNB:
- $0.0003035
☕Kabroqn/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of ☕Kabroqn token on DEX PancakeSwap is $0.00000007635. ☕Kabroqn price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $176,029.39. ☕Kabroqn token contract is 0xA1aB4ef576d5FcDf0A3895F5FEb717E64DD639Ed with a market cap $0.76. The liquidity pool contract is 0xD448dF09885882f727CC087CA2701eE13DFC560b with total value locked (TVL) of $0.52. The ☕Kabroqn/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ☕Kabroqn/WBNB now?
The current liquidity of ☕Kabroqn/WBNB with the contract address 0xD448dF09885882f727CC087CA2701eE13DFC560b is $0.52.
How many transactions are there in the ☕Kabroqn/WBNB pool in the last 24 hours?
The total transactions of ☕Kabroqn/WBNB is 696 in the last 24 hours, 397 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the ☕Kabroqn/WBNB pool in the last 24 hours?
☕Kabroqn/WBNB pool has a trading volume of $176,029.39 in the last 24 hours.
What is the exchange rate of 1 ☕Kabroqn to WBNB?
The exchange rate of 1 ☕Kabroqn to WBNB is 0.0000000000889, captured at 4:11 AM UTC.
How much is 1 ☕Kabroqn in dollars?
The price of converting 1 ☕Kabroqn to USD is $0.00000007635 today.
☕Kabroqn-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:39:08 PM | sell | $0.07492 | $0.077635 | 0.0001221 | 0.010889 | 981,331.51 | 0x57...0f93 | |
| 11/25/2025 | 4:10:17 PM | buy | $0.1089 | $0.061476 | 0.0000992 | 0.091749 | 737,462.95 | 0xf7...a33e | |
| 11/25/2025 | 4:10:04 PM | buy | $0.03838 | $0.078692 | 0.00004 | 0.091029 | 441,589.38 | 0xa1...f449 | |
| 11/25/2025 | 4:09:10 PM | buy | $0.01285 | $0.073603 | 0.00001 | 0.0104268 | 356,646.8 | 0xa8...37a7 | |
| 11/25/2025 | 4:09:10 PM | buy | $0.0472 | $0.073603 | 0.00007637 | 0.0104268 | 1.31M | 0x3a...6d13 | |
| 11/25/2025 | 4:09:10 PM | buy | $0.03536 | $0.073603 | 0.000035 | 0.0104268 | 981,331.51 | 0x27...8d1d | |
| 11/25/2025 | 4:09:10 PM | buy | $0.01763 | $0.073603 | 0.000012 | 0.0104268 | 489,399.83 | 0x69...5d50 | |
| 11/25/2025 | 4:09:08 PM | sell | $0.2427 | $0.073603 | 0.07088 | 0.0104268 | 6.74M | 0x3d...bc13 | |
| 11/25/2025 | 4:08:45 PM | buy | $316.44 | $0.004095 | 0.3748 | 0.054851 | 77,266.24 | 0xc1...6355 | |
| 11/25/2025 | 4:08:25 PM | sell | $1,142.68 | $0.004196 | 1.35 | 0.05497 | 272,306.79 | 0x70...cc6d | |
| 11/25/2025 | 4:08:19 PM | sell | $616.01 | $0.004464 | 0.7297 | 0.055288 | 137,990.21 | 0xb4...e2cc | |
| 11/25/2025 | 4:08:19 PM | sell | $605.61 | $0.004381 | 0.767 | 0.055189 | 138,230.65 | 0x91...30a5 | |
| 11/25/2025 | 4:08:19 PM | sell | $256.53 | $0.004381 | 0.3352 | 0.055189 | 58,552.82 | 0xb5...5a0b | |
| 11/25/2025 | 4:08:19 PM | sell | $74.91 | $0.004571 | 0.08874 | 0.055415 | 16,387.67 | 0x31...79e2 | |
| 11/25/2025 | 4:08:19 PM | sell | $698.75 | $0.004381 | 0.9459 | 0.055189 | 159,489.53 | 0xab...53fc | |
| 11/25/2025 | 4:08:18 PM | sell | $1,696.15 | $0.007364 | 1.58 | 0.058724 | 230,305.5 | 0x76...5e36 | |
| 11/25/2025 | 4:08:18 PM | sell | $1,131.62 | $0.007364 | 1.16 | 0.058724 | 153,652.41 | 0x82...78b7 | |
| 11/25/2025 | 4:08:18 PM | sell | $1,805.18 | $0.007364 | 1.55 | 0.058724 | 245,110 | 0x34...7bb5 | |
| 11/25/2025 | 4:08:18 PM | sell | $508.33 | $0.007364 | 0.501 | 0.058724 | 69,022.63 | 0x0f...e5d6 | |
| 11/25/2025 | 4:08:17 PM | sell | $933.75 | $0.007364 | 1.01 | 0.058724 | 126,786.52 | 0x98...0ace |