- WhatToFarm
- Base
- Uniswap
- ROBOT-WETH LPs
Info about ROBOT-WETH pair
- Pooled ROBOT:
- 0.97
- Pooled WETH:
- $0.0171
ROBOT/WETH price stats on Base
As of November 16, 2024, the current price of ROBOT token on DEX Uniswap is $0.000000000000003239. ROBOT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $24,582.59. ROBOT token contract is 0x1896c8C037916eB1F78C81d65868dc2AA179CF36 with a market cap $0.00. The liquidity pool contract is 0xD3cD83EB2c33837651117eDC6231EaEE07Bae4DC with total value locked (TVL) of $0.00. The ROBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBOT/WETH now?
The current liquidity of ROBOT/WETH with the contract address 0xD3cD83EB2c33837651117eDC6231EaEE07Bae4DC is $0.00.
How many transactions are there in the ROBOT/WETH pool in the last 24 hours?
The total transactions of ROBOT/WETH is 54 in the last 24 hours, 52 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ROBOT/WETH pool in the last 24 hours?
ROBOT/WETH pool has a trading volume of $24,582.59 in the last 24 hours.
What is the exchange rate of 1 ROBOT to WETH?
The exchange rate of 1 ROBOT to WETH is 0.00000000000000000103, captured at 5:41 PM UTC.
How much is 1 ROBOT in dollars?
The price of converting 1 ROBOT to USD is $0.000000000000003239 today.
ROBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:02:23 PM | sell | $0.0009509 | $0.0143239 | 0.063026 | 0.017103 | 0.97 | 0x29...ba6b | |
| 11/16/2024 | 4:57:35 PM | buy | $0.0003145 | $856,007.63 | 0.061 | 272.14 | 0.013193 | 0xd0...ebd8 | |
| 11/16/2024 | 4:57:37 PM | buy | $0.0003145 | $856,007.63 | 0.061 | 272.14 | 0.0146554 | 0x55...6802 | |
| 11/16/2024 | 4:57:29 PM | buy | $0.0003145 | $856,007.63 | 0.061 | 272.14 | 0.0111496 | 0x71...23ed | |
| 11/16/2024 | 4:57:25 PM | buy | $0.051638 | $856,007.63 | 0.095208 | 272.14 | 0.0111274 | 0x23...31d6 | |
| 11/16/2024 | 4:57:25 PM | buy | $0.053291 | $856,007.63 | 0.081046 | 272.14 | 0.0111024 | 0x63...de37 | |
| 11/16/2024 | 4:57:21 PM | sell | $12.54 | $856,007.63 | 0.003987 | 272.14 | 0.0113833 | 0x92...e7ac | |
| 11/16/2024 | 4:57:19 PM | buy | $12.54 | $856,007.63 | 0.003988 | 272.14 | 0.0113833 | 0x41...ce7b | |
| 11/16/2024 | 4:55:45 PM | buy | $1,235.78 | $0.00002379 | 0.3928 | 0.087564 | 51.93M | 0x3b...e566 | |
| 11/16/2024 | 4:55:43 PM | buy | $3.13 | $0.00002363 | 0.000997 | 0.087512 | 132,703.49 | 0xec...e02d | |
| 11/16/2024 | 4:55:31 PM | buy | $473.48 | $0.00002357 | 0.1505 | 0.087493 | 20.08M | 0x6f...ded9 | |
| 11/16/2024 | 4:55:13 PM | buy | $418.99 | $0.00002348 | 0.133 | 0.087456 | 17.84M | 0xfe...cd38 | |
| 11/16/2024 | 4:54:59 PM | buy | $242.57 | $0.0000234 | 0.077 | 0.087428 | 10.36M | 0x53...3f17 | |
| 11/16/2024 | 4:54:45 PM | buy | $251.08 | $0.00002333 | 0.0797 | 0.087408 | 10.76M | 0xb2...9f3b | |
| 11/16/2024 | 4:54:29 PM | buy | $57.65 | $0.00002329 | 0.0183 | 0.087395 | 2.47M | 0x70...1df9 | |
| 11/16/2024 | 4:54:13 PM | buy | $1,134.43 | $0.00002314 | 0.3601 | 0.087346 | 49.01M | 0x27...1e0e | |
| 11/16/2024 | 4:53:59 PM | buy | $1,003.69 | $0.00002286 | 0.3186 | 0.087259 | 43.89M | 0x28...1db0 | |
| 11/16/2024 | 4:53:41 PM | buy | $506.31 | $0.00002266 | 0.1608 | 0.087198 | 22.34M | 0x86...47c1 | |
| 11/16/2024 | 4:53:27 PM | buy | $838.19 | $0.00002249 | 0.2662 | 0.087143 | 37.26M | 0x19...f185 | |
| 11/16/2024 | 4:53:11 PM | buy | $745.13 | $0.00002227 | 0.2368 | 0.087079 | 33.45M | 0x73...ee3c |