- WhatToFarm
- Base
- SynthSwap
- SYNTH-AXL LPs
Info about SYNTH-AXL pair
- Pooled SYNTH:
- 111.01
- Pooled AXL:
- $174.23
SYNTH/AXL price stats on Base
As of October 2, 2024, the current price of SYNTH token on DEX SynthSwap is $0.9487. SYNTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYNTH token contract is 0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2 with a market cap $209,752.25. The liquidity pool contract is 0xD3a464e887325Ee6846e581414cacf549c2F956D with total value locked (TVL) of $210.65. The SYNTH/AXL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYNTH/AXL now?
The current liquidity of SYNTH/AXL with the contract address 0xD3a464e887325Ee6846e581414cacf549c2F956D is $210.65.
How many transactions are there in the SYNTH/AXL pool in the last 24 hours?
The total transactions of SYNTH/AXL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SYNTH/AXL pool in the last 24 hours?
SYNTH/AXL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SYNTH to AXL?
The exchange rate of 1 SYNTH to AXL is 1.57, captured at 8:44 PM UTC.
How much is 1 SYNTH in dollars?
The price of converting 1 SYNTH to USD is $0.9487 today.
SYNTH-AXL price chart
| Date | Time | Price $ | Price AXL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2024 | 8:59:09 AM | buy | $0.04576 | $0.9487 | 0.0759 | 1.57 | 0.04824 | 0x5a...e5e3 | |
| 09/25/2024 | 1:49:27 AM | sell | $1.65 | $0.9616 | 2.73 | 1.58 | 1.72 | 0x8a...6312 | |
| 09/24/2024 | 7:54:05 PM | sell | $1.13 | $0.9559 | 1.93 | 1.63 | 1.18 | 0x02...afde | |
| 09/24/2024 | 6:30:47 PM | sell | $0.4142 | $0.9533 | 0.7195 | 1.65 | 0.4345 | 0xd1...6452 | |
| 09/24/2024 | 12:13:01 PM | sell | $2.17 | $0.9548 | 3.87 | 1.69 | 2.27 | 0x94...4a65 | |
| 09/23/2024 | 6:35:57 PM | sell | $0.6632 | $1.03 | 1.1 | 1.73 | 0.6378 | 0xa1...9add | |
| 09/23/2024 | 3:51:53 PM | sell | $1.37 | $1.04 | 2.32 | 1.76 | 1.31 | 0x1b...1001 | |
| 09/23/2024 | 12:22:25 PM | sell | $2.07 | $1.06 | 3.56 | 1.81 | 1.95 | 0xba...5db8 | |
| 09/23/2024 | 9:48:23 AM | sell | $0.7369 | $1.06 | 1.28 | 1.86 | 0.6907 | 0x4b...9e3d | |
| 09/23/2024 | 9:48:23 AM | sell | $0.8306 | $1.06 | 1.47 | 1.89 | 0.7785 | 0x9a...4c7c | |
| 09/23/2024 | 5:25:47 AM | sell | $0.9225 | $1.08 | 1.64 | 1.92 | 0.8532 | 0x0f...f32b | |
| 09/22/2024 | 3:56:55 PM | sell | $0.9852 | $1.03 | 1.85 | 1.95 | 0.948 | 0x67...a496 | |
| 09/22/2024 | 2:51:29 PM | buy | $2.21 | $1.03 | 4.02 | 1.88 | 2.13 | 0xcf...812d | |
| 09/22/2024 | 1:12:01 PM | sell | $0.6688 | $1.04 | 1.17 | 1.84 | 0.637 | 0xdf...6c69 | |
| 09/22/2024 | 1:12:01 PM | sell | $1.44 | $1.04 | 2.58 | 1.88 | 1.37 | 0x1a...a4c4 | |
| 09/22/2024 | 8:54:35 AM | buy | $0.5636 | $1.05 | 1.02 | 1.91 | 0.534 | 0xbc...f2a5 | |
| 09/22/2024 | 8:54:29 AM | sell | $1.8 | $1.05 | 3.29 | 1.92 | 1.71 | 0x84...b818 | |
| 09/22/2024 | 6:35:29 AM | sell | $1.36 | $1.05 | 2.56 | 1.98 | 1.29 | 0xf5...334a | |
| 09/21/2024 | 2:09:23 PM | buy | $0.6341 | $1.07 | 1.18 | 2 | 0.5885 | 0xc0...2daa | |
| 09/21/2024 | 8:34:47 AM | buy | $1.46 | $1.07 | 2.68 | 1.96 | 1.36 | 0x02...bb9b |