- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 5.25M
- Pooled Trip:
- $811,483.03
MGC/Trip price stats on BNB Chain
As of February 5, 2026, the current price of MGC token on DEX PancakeSwap is $8.04. MGC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $175.59. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $804,793,927,623.09. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $84,621,788.17. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $84,621,788.17.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 143 in the last 24 hours, 104 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $175.59 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1542, captured at 10:21 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.04 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:20:49 AM | sell | $68.59 | $8.04 | 1.31 | 0.1542 | 8.52 | 0x83...caea | |
| 02/05/2026 | 9:55:42 AM | sell | $106.99 | $8.06 | 2.04 | 0.1542 | 13.27 | 0x77...c028 | |
| 02/05/2026 | 7:25:39 AM | sell | $0 | $0 | 1.59 | 0.1542 | 10.32 | 0x62...36cd | |
| 02/05/2026 | 7:22:25 AM | sell | $0 | $0 | 2.38 | 0.1542 | 15.47 | 0x8b...f770 | |
| 02/05/2026 | 7:21:55 AM | sell | $0 | $0 | 3.96 | 0.1542 | 25.67 | 0x40...0a2c | |
| 02/05/2026 | 7:16:37 AM | sell | $0 | $0 | 0.8003 | 0.1542 | 5.18 | 0x5f...d2af | |
| 02/05/2026 | 7:15:28 AM | sell | $0 | $0 | 4.05 | 0.1542 | 26.29 | 0xd6...22b0 | |
| 02/05/2026 | 7:14:41 AM | sell | $0 | $0 | 2.04 | 0.1542 | 13.27 | 0xe9...b304 | |
| 02/05/2026 | 7:10:22 AM | sell | $0 | $0 | 1.66 | 0.1542 | 10.8 | 0x66...068f | |
| 02/05/2026 | 7:03:10 AM | sell | $0 | $0 | 0.2021 | 0.1542 | 1.31 | 0x53...eccb | |
| 02/05/2026 | 5:22:17 AM | buy | $0 | $0 | 17.33 | 0.155 | 111.81 | 0x7e...8294 | |
| 02/05/2026 | 5:18:39 AM | buy | $0 | $0 | 6.91 | 0.1549 | 44.62 | 0x86...d553 | |
| 02/05/2026 | 5:18:38 AM | buy | $0 | $0 | 0.8849 | 0.1549 | 5.7 | 0xb1...fd70 | |
| 02/05/2026 | 5:16:14 AM | buy | $0 | $0 | 2.53 | 0.1549 | 16.32 | 0xff...9925 | |
| 02/05/2026 | 4:57:34 AM | buy | $0 | $0 | 27.46 | 0.1549 | 177.19 | 0x76...10da | |
| 02/05/2026 | 4:53:44 AM | buy | $0 | $0 | 4.31 | 0.1549 | 27.83 | 0xb9...4dd8 | |
| 02/05/2026 | 3:42:17 AM | sell | $0 | $0 | 0.7076 | 0.1542 | 4.58 | 0x63...acb2 | |
| 02/05/2026 | 3:28:42 AM | sell | $0 | $0 | 1.77 | 0.1542 | 11.5 | 0x25...9994 | |
| 02/05/2026 | 3:27:52 AM | sell | $0 | $0 | 1.48 | 0.1542 | 9.65 | 0xc9...ba1f | |
| 02/05/2026 | 3:25:01 AM | sell | $0 | $0 | 1.37 | 0.1542 | 8.9 | 0x09...5fd0 |