- WhatToFarm
- Base
- Uniswap V3
- MARIO-WETH LPs
Info about MARIO-WETH pair
- Pooled MARIO:
- 774.35M
- Pooled WETH:
- $0.7985
MARIO/WETH price stats on Base
As of May 21, 2024, the current price of MARIO token on DEX Uniswap V3 is $0.000003601. MARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MARIO token contract is 0xa072a2818f5128f17D946DA66Fc8aCE808Ab8395 with a market cap $3,601.25. The liquidity pool contract is 0xD3F8F664C3E11767B207c9cCc8f1Ed4926F8a789 with total value locked (TVL) of $5,581.23. The MARIO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MARIO/WETH now?
The current liquidity of MARIO/WETH with the contract address 0xD3F8F664C3E11767B207c9cCc8f1Ed4926F8a789 is $5,581.23.
How many transactions are there in the MARIO/WETH pool in the last 24 hours?
The total transactions of MARIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MARIO/WETH pool in the last 24 hours?
MARIO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MARIO to WETH?
The exchange rate of 1 MARIO to WETH is 0.00000000103, captured at 4:01 AM UTC.
How much is 1 MARIO in dollars?
The price of converting 1 MARIO to USD is $0.000003601 today.
MARIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.09 | 7:04:27 PM | buy | $4.20 | $0.053601 | 0.00 | 0.08103 | 1 165 298.58 | 0x59...f53e | |
| 2024.04.09 | 7:02:21 PM | sell | $2.58 | $0.053599 | 0.00 | 0.081029 | 716 064.56 | 0x15...f0bc | |
| 2024.04.09 | 7:01:17 PM | buy | $19.25 | $0.05358 | 0.01 | 0.081023 | 5 376 163.74 | 0xa5...d2d0 | |
| 2024.04.09 | 7:01:01 PM | buy | $35.00 | $0.053511 | 0.01 | 0.081003 | 9 968 429.18 | 0x20...8f13 | |
| 2024.04.09 | 7:00:13 PM | buy | $24.64 | $0.053441 | 0.01 | 0.099816 | 7 160 645.55 | 0xda...a1a7 | |
| 2024.04.09 | 6:59:35 PM | buy | $35.05 | $0.053366 | 0.01 | 0.099603 | 10 413 875.65 | 0x23...a8e4 | |
| 2024.04.09 | 6:58:57 PM | buy | $10.51 | $0.053308 | 0.00 | 0.099442 | 3 177 418.66 | 0x84...24a5 | |
| 2024.04.09 | 6:58:01 PM | buy | $19.27 | $0.053271 | 0.01 | 0.099337 | 5 890 666.32 | 0xaf...20d3 | |
| 2024.04.09 | 6:57:37 PM | buy | $52.56 | $0.053183 | 0.01 | 0.099086 | 16 509 238.17 | 0x6b...ae17 | |
| 2024.04.09 | 6:57:07 PM | buy | $17.52 | $0.053099 | 0.01 | 0.098846 | 5 652 392.19 | 0xfb...1b00 | |
| 2024.04.09 | 6:56:39 PM | buy | $45.54 | $0.053024 | 0.01 | 0.098631 | 15 061 534.33 | 0x13...a1ac | |
| 2024.04.09 | 6:56:05 PM | buy | $31.53 | $0.052933 | 0.01 | 0.098374 | 10 747 999.25 | 0x2c...e5dc | |
| 2024.04.09 | 6:55:45 PM | buy | $27.00 | $0.052862 | 0.01 | 0.098177 | 9 783 460.91 | 0xc0...dea2 | |
| 2024.04.09 | 6:54:59 PM | buy | $38.50 | $0.052786 | 0.01 | 0.09796 | 13 819 426.18 | 0xc9...fa05 | |
| 2024.04.09 | 6:54:13 PM | buy | $31.53 | $0.05271 | 0.01 | 0.097735 | 11 635 909.90 | 0x20...0266 |