WhatToFarm
/
Get started
12 Swap

Info about ANY-WETH pair

Price USD
$0.00001414
Price
0.08549 WETH
TVL
$191,858.32
MKT CAP
$118.8K
5m
0%
1h
0%
4h
52.74%
24h
52.74%
Share
TXNS
76
Buys
76
Sells
0
Volume
18K
Telegram price alerts
Pair:
0xD39f7EAB92fA691d0f1b6dC7Bf1929882a7F8aef
ANY:
0x0f598F7ec90E443eBd22d04C4ACD3231dcFcC555
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled ANY:
6.79B
Pooled WETH:
$37.24

ANY/WETH price stats on Robinhood

As of September 20, 2026, the current price of ANY token on DEX Unknown DEX is $0.00001414. ANY price is up 52.74% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $18,421.36. ANY token contract is 0x0f598F7ec90E443eBd22d04C4ACD3231dcFcC555 with a market cap $118,784.29. The liquidity pool contract is 0xD39f7EAB92fA691d0f1b6dC7Bf1929882a7F8aef with total value locked (TVL) of $191,858.33. The ANY/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of ANY/WETH with the contract address 0xD39f7EAB92fA691d0f1b6dC7Bf1929882a7F8aef is $191,858.33.

The total transactions of ANY/WETH is 76 in the last 24 hours, 76 of which are buy transactions, and 0 are sales transactions.

ANY/WETH pool has a trading volume of $18,421.36 in the last 24 hours.

The exchange rate of 1 ANY to WETH is 0.00000000549, captured at 11:27 AM UTC.

The price of converting 1 ANY to USD is $0.00001414 today.

ANY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20269:03:12 AMbuy$191.88$0.000014140.07450.0854913.57M
0xa6d...2694
0xcd...54ec
09/20/20269:02:43 AMbuy$132.1$0.000014090.05130.0854719.38M
0x016...1CF0
0x5a...9b23
09/20/20269:02:18 AMbuy$376.11$0.000014010.14610.08544226.84M
0xF3b...F7e3
0xbd...3c8e
09/20/20269:01:48 AMbuy$418.85$0.000013890.16270.08539730.14M
0x1D6...7EEE
0x9c...4e22
09/20/20269:01:23 AMbuy$127.92$0.000013810.04970.0853669.26M
0x819...864f
0x49...ef5b
09/20/20269:01:00 AMbuy$353.99$0.000013740.13750.08533925.75M
0x5C6...6c9A
0x93...a1f0
09/20/20269:00:31 AMbuy$259.48$0.000013650.10080.08530419M
0x26e...DC02
0xc4...d9b1
09/20/20269:00:09 AMbuy$226.27$0.000013580.08790.08527716.66M
0x9BA...e75a
0x1d...9d59
09/20/20268:59:42 AMbuy$26$0.000013540.01010.0852631.92M
0x894...da72
0x64...bd7c
09/20/20268:59:11 AMbuy$319.66$0.000013490.12420.08524423.68M
0x6B2...eBf2
0x41...4134
09/20/20268:58:38 AMbuy$91.59$0.000013430.03560.0852216.82M
0x016...1CF0
0x31...0ced
09/20/20268:58:06 AMbuy$56.85$0.000013410.02210.0852124.24M
0xF3b...F7e3
0xbc...d887
09/20/20268:57:39 AMbuy$266.07$0.000013360.10340.08519419.9M
0x1D6...7EEE
0xf3...fcbd
09/20/20268:57:11 AMbuy$225.65$0.000013290.08770.08516716.97M
0x819...864f
0x6a...5454
09/20/20268:56:44 AMbuy$458.26$0.000013190.17810.08512934.72M
0x5C6...6c9A
0x17...ab6d
09/20/20268:56:17 AMbuy$370.57$0.000013080.1440.08508328.33M
0x9BA...e75a
0x8e...adfe
09/20/20268:55:50 AMbuy$122.51$0.000013010.04760.0850569.41M
0x894...da72
0xeb...7eb0
09/20/20268:55:22 AMbuy$513.98$0.000012920.19970.08502139.77M
0x6B2...eBf2
0x75...eec4
09/20/20268:54:53 AMbuy$268.19$0.000012810.10420.08497820.93M
0xa6d...2694
0x69...5c71
09/20/20268:54:24 AMbuy$372.06$0.000012720.14460.08494429.25M
0x016...1CF0
0x23...8a38